| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | INR | 9.6 | 9.6 | 8.25 | 8.95 | 8.95 | -0.15 (-1.65%) | 2,282 |
| 21 May 2003 | INR | 9.2 | 9.2 | 9.05 | 9.1 | 9.1 | +0.2 (+2.25%) | 2,600 |
| 20 May 2003 | INR | 7.6 | 9.5 | 7.6 | 8.9 | 8.9 | 0.0 (0.0%) | 5,325 |
| 19 May 2003 | INR | 9.3 | 9.95 | 8.9 | 8.9 | 8.9 | -0.85 (-8.72%) | 8,765 |
| 16 May 2003 | INR | 9.65 | 10.4 | 9.6 | 9.75 | 9.75 | -0.5 (-4.88%) | 9,440 |
| 15 May 2003 | INR | 10.05 | 10.75 | 10 | 10.25 | 10.25 | +0.35 (+3.54%) | 13,048 |
| 14 May 2003 | INR | 10 | 10.05 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 18,490 |
| 13 May 2003 | INR | 9.25 | 9.9 | 9.1 | 9.75 | 9.75 | +1.2 (+14.04%) | 18,560 |
| 12 May 2003 | INR | 7.6 | 8.55 | 7.6 | 8.55 | 8.55 | +1.4 (+19.58%) | 18,375 |
| 9 May 2003 | INR | 6.9 | 7.4 | 6.8 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,800 |
| 8 May 2003 | INR | 7.1 | 7.4 | 6.9 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,730 |
| 7 May 2003 | INR | 7.3 | 7.3 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,750 |
| 6 May 2003 | INR | 7.25 | 7.25 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 525 |
| 5 May 2003 | INR | 7.3 | 7.45 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,876 |
| 2 May 2003 | INR | 6.7 | 7.1 | 6.7 | 6.95 | 6.95 | +0.35 (+5.30%) | 924 |
| 1 May 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 350 |
| 29 Apr 2003 | INR | 6.75 | 6.9 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,200 |
| 28 Apr 2003 | INR | 6.8 | 6.8 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 850 |
| 25 Apr 2003 | INR | 6.65 | 6.95 | 6.6 | 6.65 | 6.65 | -0.45 (-6.34%) | 1,752 |
| 24 Apr 2003 | INR | 7 | 7.1 | 6.9 | 7.1 | 7.1 | +0.35 (+5.19%) | 1,100 |
| 23 Apr 2003 | INR | 7.4 | 7.7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,850 |
| 22 Apr 2003 | INR | 7.2 | 7.4 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,550 |
| 21 Apr 2003 | INR | 7.5 | 7.8 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,400 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 7.5 | 8 | 7.2 | 7.5 | 7.5 | +0.55 (+7.91%) | 7,450 |
| 16 Apr 2003 | INR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | +1.15 (+19.83%) | 1,705 |
| 15 Apr 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 300 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 5.25 | 5.25 | 4.85 | 4.85 | 4.85 | -0.65 (-11.82%) | 10 |
