| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 5.4 | 5.45 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,100 |
| 26 Feb 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | INR | 5.5 | 5.55 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,750 |
| 24 Feb 2003 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 690 |
| 21 Feb 2003 | INR | 5.8 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 650 |
| 20 Feb 2003 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 510 |
| 19 Feb 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 200 |
| 17 Feb 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 100 |
| 14 Feb 2003 | INR | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 550 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -0.45 (-8.04%) | 175 |
| 11 Feb 2003 | INR | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,300 |
| 10 Feb 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 3 |
| 7 Feb 2003 | INR | 5.5 | 6.35 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 152 |
| 6 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 300 |
| 5 Feb 2003 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,450 |
| 4 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 550 |
| 3 Feb 2003 | INR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 230 |
| 31 Jan 2003 | INR | 6 | 6.25 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,450 |
| 30 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
| 29 Jan 2003 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,190 |
| 28 Jan 2003 | INR | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,200 |
| 27 Jan 2003 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.5 (-7.30%) | 950 |
| 24 Jan 2003 | INR | 6.85 | 6.85 | 6.6 | 6.85 | 6.85 | +0.4 (+6.20%) | 2,000 |
| 23 Jan 2003 | INR | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -0.35 (-5.15%) | 1,490 |
| 22 Jan 2003 | INR | 6.75 | 6.8 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,490 |
| 21 Jan 2003 | INR | 6.6 | 6.75 | 6.45 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,100 |
| 20 Jan 2003 | INR | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,050 |
| 17 Jan 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 40 |
