Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,600 |
15 Jan 2003 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 700 |
14 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 800 |
13 Jan 2003 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 880 |
10 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 500 |
9 Jan 2003 | INR | 6.7 | 6.75 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 3,200 |
8 Jan 2003 | INR | 6.6 | 6.95 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 5,350 |
7 Jan 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 1,000 |
6 Jan 2003 | INR | 6.6 | 6.75 | 6.4 | 6.4 | 6.4 | -0.45 (-6.57%) | 2,750 |
3 Jan 2003 | INR | 6.9 | 7 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,000 |
2 Jan 2003 | INR | 6.7 | 6.85 | 6.7 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,100 |
1 Jan 2003 | INR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 697 |
31 Dec 2002 | INR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,600 |
30 Dec 2002 | INR | 6.4 | 6.5 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 6,600 |
27 Dec 2002 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 500 |
26 Dec 2002 | INR | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | -0.3 (-4.44%) | 2,850 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
23 Dec 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 600 |
20 Dec 2002 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 200 |
19 Dec 2002 | INR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 450 |
18 Dec 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 310 |
17 Dec 2002 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | -0.2 (-2.96%) | 550 |
16 Dec 2002 | INR | 6.65 | 7.05 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,976 |
13 Dec 2002 | INR | 6.8 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 3,149 |
12 Dec 2002 | INR | 6.9 | 7.05 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 250 |
11 Dec 2002 | INR | 7 | 7.2 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 2,350 |
10 Dec 2002 | INR | 7.3 | 7.3 | 7.15 | 7.2 | 7.2 | -0.4 (-5.26%) | 300 |
9 Dec 2002 | INR | 7.6 | 7.9 | 7.55 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,050 |
6 Dec 2002 | INR | 7.4 | 7.8 | 7.4 | 7.7 | 7.7 | +0.4 (+5.48%) | 1,500 |