| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 6.7 | 7.35 | 6.7 | 7.3 | 7.3 | -0.5 (-6.41%) | 900 |
| 4 Dec 2002 | INR | 6.65 | 7.8 | 6.65 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,870 |
| 3 Dec 2002 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,550 |
| 2 Dec 2002 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 800 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 8.6 | 8.6 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,837 |
| 27 Nov 2002 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 7,063 |
| 26 Nov 2002 | INR | 8 | 8.85 | 8 | 8.5 | 8.5 | +0.9 (+11.84%) | 17,211 |
| 25 Nov 2002 | INR | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +1.25 (+19.69%) | 8,610 |
| 22 Nov 2002 | INR | 5.45 | 6.35 | 5.45 | 6.35 | 6.35 | +0.95 (+17.59%) | 1,917 |
| 21 Nov 2002 | INR | 5.1 | 5.45 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 600 |
| 20 Nov 2002 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 740 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 100 |
| 15 Nov 2002 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.25 (+4.59%) | 600 |
| 14 Nov 2002 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,750 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 350 |
| 11 Nov 2002 | INR | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,650 |
| 8 Nov 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 50 |
| 7 Nov 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.45 (-7.38%) | 320 |
| 4 Nov 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 250 |
| 1 Nov 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 500 |
| 31 Oct 2002 | INR | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 2,700 |
| 30 Oct 2002 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,840 |
| 29 Oct 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.55 (+9.32%) | 500 |
| 28 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
