| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 45.2 | 47.85 | 45.2 | 47 | 47 | +0.8 (+1.73%) | 23,994 |
| 17 Mar 2022 | INR | 45.2 | 46.8 | 45 | 46.2 | 46.2 | +0.85 (+1.87%) | 24,799 |
| 16 Mar 2022 | INR | 45 | 45.85 | 44.2 | 45.35 | 45.35 | +1.65 (+3.78%) | 13,555 |
| 15 Mar 2022 | INR | 45.1 | 45.85 | 43.3 | 43.7 | 43.7 | -1.2 (-2.67%) | 55,402 |
| 14 Mar 2022 | INR | 45.5 | 45.5 | 44.4 | 44.9 | 44.9 | +0.4 (+0.90%) | 12,547 |
| 11 Mar 2022 | INR | 44 | 45.5 | 43.9 | 44.5 | 44.5 | -0.05 (-0.11%) | 10,857 |
| 10 Mar 2022 | INR | 45.5 | 46.4 | 44 | 44.55 | 44.55 | +0.55 (+1.25%) | 23,621 |
| 9 Mar 2022 | INR | 43.75 | 44.45 | 41.75 | 44 | 44 | +2.3 (+5.52%) | 31,927 |
| 8 Mar 2022 | INR | 41.5 | 42.4 | 40.6 | 41.7 | 41.7 | +0.7 (+1.71%) | 15,969 |
| 7 Mar 2022 | INR | 43.9 | 43.9 | 40.6 | 41 | 41 | -2.55 (-5.86%) | 59,903 |
| 4 Mar 2022 | INR | 43.05 | 44.5 | 42.8 | 43.55 | 43.55 | +0.1 (+0.23%) | 19,352 |
| 3 Mar 2022 | INR | 45 | 45.4 | 43.2 | 43.45 | 43.45 | -0.5 (-1.14%) | 27,482 |
| 2 Mar 2022 | INR | 43.4 | 44.25 | 42.8 | 43.95 | 43.95 | +0.55 (+1.27%) | 14,788 |
| 28 Feb 2022 | INR | 42.6 | 44.1 | 41.5 | 43.4 | 43.4 | +0.4 (+0.93%) | 20,335 |
| 25 Feb 2022 | INR | 41 | 44.2 | 41 | 43 | 43 | +3.05 (+7.63%) | 28,944 |
| 24 Feb 2022 | INR | 44.4 | 44.4 | 39.65 | 39.95 | 39.95 | -6.5 (-13.99%) | 62,534 |
| 23 Feb 2022 | INR | 45 | 46.95 | 44.7 | 46.45 | 46.45 | +2.35 (+5.33%) | 30,308 |
| 22 Feb 2022 | INR | 42.6 | 45.8 | 42 | 44.1 | 44.1 | -2 (-4.34%) | 74,931 |
| 21 Feb 2022 | INR | 48.5 | 48.5 | 44.35 | 46.1 | 46.1 | -2.15 (-4.46%) | 54,657 |
| 18 Feb 2022 | INR | 46.5 | 49.5 | 43.25 | 48.25 | 48.25 | +2.7 (+5.93%) | 239,084 |
| 17 Feb 2022 | INR | 48.6 | 48.8 | 45.2 | 45.55 | 45.55 | -2.5 (-5.20%) | 24,044 |
| 16 Feb 2022 | INR | 47.85 | 50 | 46.7 | 48.05 | 48.05 | +0.65 (+1.37%) | 59,978 |
| 15 Feb 2022 | INR | 49.8 | 49.8 | 43.5 | 47.4 | 47.4 | +1.75 (+3.83%) | 147,562 |
| 14 Feb 2022 | INR | 44.15 | 47.95 | 44.15 | 45.65 | 45.65 | -3.45 (-7.03%) | 48,752 |
| 11 Feb 2022 | INR | 50 | 51.05 | 48.6 | 49.1 | 49.1 | -1.8 (-3.54%) | 52,440 |
| 10 Feb 2022 | INR | 51.35 | 51.9 | 50.2 | 50.9 | 50.9 | +0.3 (+0.59%) | 47,510 |
| 9 Feb 2022 | INR | 54.9 | 54.9 | 49.85 | 50.6 | 50.6 | -2.3 (-4.35%) | 56,357 |
| 8 Feb 2022 | INR | 55.05 | 55.35 | 51.75 | 52.9 | 52.9 | -2.15 (-3.91%) | 70,646 |
| 7 Feb 2022 | INR | 55.1 | 57.3 | 53.7 | 55.05 | 55.05 | -0.7 (-1.26%) | 73,102 |
| 4 Feb 2022 | INR | 57.5 | 58.45 | 55.5 | 55.75 | 55.75 | -1.05 (-1.85%) | 89,377 |
