| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 400 |
| 23 Oct 2002 | INR | 6 | 6.05 | 5.85 | 5.85 | 5.85 | -0.55 (-8.59%) | 800 |
| 22 Oct 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | INR | 6.25 | 6.4 | 6.05 | 6.4 | 6.4 | +0.4 (+6.67%) | 550 |
| 18 Oct 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,000 |
| 17 Oct 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 50 |
| 16 Oct 2002 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 300 |
| 11 Oct 2002 | INR | 6.2 | 6.5 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,950 |
| 10 Oct 2002 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,200 |
| 9 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 50 |
| 8 Oct 2002 | INR | 6.75 | 6.8 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 598 |
| 7 Oct 2002 | INR | 6.25 | 6.9 | 6.25 | 6.85 | 6.85 | +0.6 (+9.60%) | 554 |
| 4 Oct 2002 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 750 |
| 3 Oct 2002 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.15 (+2.33%) | 810 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 6.6 | 6.6 | 6.3 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,440 |
| 30 Sep 2002 | INR | 6.2 | 6.5 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,510 |
| 27 Sep 2002 | INR | 6.8 | 6.85 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,523 |
| 26 Sep 2002 | INR | 5.8 | 6.85 | 5.8 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,633 |
| 25 Sep 2002 | INR | 7 | 7 | 6.05 | 6.25 | 6.25 | -0.55 (-8.09%) | 7,602 |
| 24 Sep 2002 | INR | 6.9 | 7.15 | 6.5 | 6.8 | 6.8 | +0.8 (+13.33%) | 12,035 |
| 23 Sep 2002 | INR | 6 | 6 | 5.8 | 6 | 6 | +1 (+20%) | 1,600 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 4.1 | 5.1 | 4.1 | 5 | 5 | +0.5 (+11.11%) | 508 |
| 18 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 100 |
| 17 Sep 2002 | INR | 4.95 | 5.25 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 675 |
| 16 Sep 2002 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 649 |
| 13 Sep 2002 | INR | 4.6 | 4.85 | 4.6 | 4.85 | 4.85 | -0.05 (-1.02%) | 550 |
