Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.65 (-12.04%) | 650 |
5 Sep 2002 | INR | 4.05 | 5.5 | 4.05 | 5.4 | 5.4 | +0.4 (+8%) | 704 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 450 |
2 Sep 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 4.65 | 5.1 | 4.65 | 5.1 | 5.1 | 0.0 (0.0%) | 1,800 |
28 Aug 2002 | INR | 5.5 | 5.5 | 4.6 | 5.1 | 5.1 | -0.4 (-7.27%) | 148 |
27 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 5.55 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,100 |
23 Aug 2002 | INR | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 450 |
22 Aug 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 590 |
21 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 135 |
20 Aug 2002 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | -0.2 (-3.51%) | 365 |
19 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,000 |
13 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,000 |
12 Aug 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -2.6 (-30.59%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |