| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 8.2 | 8.8 | 8 | 8 | 8 | -0.5 (-5.88%) | 750 |
| 19 Jun 2002 | INR | 8.8 | 9.45 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 3,160 |
| 18 Jun 2002 | INR | 9.3 | 10.5 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 9,150 |
| 17 Jun 2002 | INR | 8.85 | 9.3 | 8.05 | 9.05 | 9.05 | +1.3 (+16.77%) | 11,344 |
| 14 Jun 2002 | INR | 6.9 | 7.85 | 6.9 | 7.75 | 7.75 | +1.2 (+18.32%) | 18,360 |
| 13 Jun 2002 | INR | 6.75 | 7 | 6.4 | 6.55 | 6.55 | +0.2 (+3.15%) | 3,860 |
| 12 Jun 2002 | INR | 6.35 | 6.4 | 5.55 | 6.35 | 6.35 | +1 (+18.69%) | 11,825 |
| 11 Jun 2002 | INR | 5.25 | 6.7 | 5 | 5.35 | 5.35 | -0.35 (-6.14%) | 10,845 |
| 10 Jun 2002 | INR | 5.75 | 5.8 | 4.5 | 5.7 | 5.7 | +0.85 (+17.53%) | 1,134 |
| 7 Jun 2002 | INR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.35 (+7.78%) | 440 |
| 6 Jun 2002 | INR | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 350 |
| 5 Jun 2002 | INR | 4.8 | 5 | 4.7 | 4.7 | 4.7 | +0.45 (+10.59%) | 3,060 |
| 4 Jun 2002 | INR | 4.45 | 4.5 | 4.1 | 4.25 | 4.25 | +0.45 (+11.84%) | 140 |
| 3 Jun 2002 | INR | 3.75 | 4.3 | 3.75 | 3.8 | 3.8 | -0.7 (-15.56%) | 700 |
| 31 May 2002 | INR | 3.55 | 4.5 | 3.55 | 4.5 | 4.5 | +0.15 (+3.45%) | 60 |
| 30 May 2002 | INR | 4 | 4.35 | 3.75 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,600 |
| 29 May 2002 | INR | 5.15 | 5.15 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 10 |
| 28 May 2002 | INR | 3.6 | 4.45 | 3.6 | 4.45 | 4.45 | +0.3 (+7.23%) | 360 |
| 27 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.65 (+18.57%) | 200 |
| 23 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.65 (-15.66%) | 500 |
| 20 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 5.35 | 5.35 | 4.15 | 4.15 | 4.15 | -0.65 (-13.54%) | 500 |
| 15 May 2002 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,600 |
| 14 May 2002 | INR | 4.7 | 4.8 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,350 |
| 13 May 2002 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | +0.6 (+14.46%) | 400 |
| 10 May 2002 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 500 |
