Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,175 |
8 May 2002 | INR | 4.1 | 4.9 | 4.1 | 4.7 | 4.7 | +0.5 (+11.90%) | 130 |
7 May 2002 | INR | 4.15 | 4.6 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,500 |
6 May 2002 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.5 (+14.29%) | 525 |
3 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 800 |
2 May 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 450 |
29 Apr 2002 | INR | 3 | 4 | 3 | 4 | 4 | +0.55 (+15.94%) | 2,400 |
26 Apr 2002 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.1 (+2.99%) | 225 |
25 Apr 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 10 |
23 Apr 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 4.3 | 4.3 | 3.65 | 3.65 | 3.65 | -0.65 (-15.12%) | 650 |
18 Apr 2002 | INR | 3.35 | 4.3 | 3.35 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,000 |
17 Apr 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 50 |
16 Apr 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 100 |
15 Apr 2002 | INR | 4.9 | 4.9 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,250 |
12 Apr 2002 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.7 (+20%) | 1,310 |
11 Apr 2002 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,020 |
10 Apr 2002 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,387 |
9 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
8 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
5 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 50 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |