Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
13 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 30 |
12 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 150 |
11 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,173 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 50 |
4 Feb 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
28 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,450 |
25 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
24 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
23 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 950 |
21 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 40 |
17 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
14 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
11 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,040 |
9 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.7 (+30.43%) | 800 |
8 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |