| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 58.5 | 59.25 | 56.35 | 56.8 | 56.8 | -1.05 (-1.82%) | 125,248 |
| 2 Feb 2022 | INR | 53.3 | 58.5 | 53.3 | 57.85 | 57.85 | +5.1 (+9.67%) | 93,034 |
| 1 Feb 2022 | INR | 54.05 | 54.8 | 52.1 | 52.75 | 52.75 | -0.75 (-1.40%) | 13,115 |
| 31 Jan 2022 | INR | 57.9 | 57.9 | 53 | 53.5 | 53.5 | -2.2 (-3.95%) | 42,774 |
| 28 Jan 2022 | INR | 56 | 58.5 | 55.2 | 55.7 | 55.7 | 0.0 (0.0%) | 88,508 |
| 27 Jan 2022 | INR | 54 | 57 | 52.85 | 55.7 | 55.7 | +1.6 (+2.96%) | 94,506 |
| 25 Jan 2022 | INR | 49.7 | 54.65 | 49.25 | 54.1 | 54.1 | +2.15 (+4.14%) | 81,645 |
| 24 Jan 2022 | INR | 56.8 | 57 | 51.3 | 51.95 | 51.95 | -4.85 (-8.54%) | 99,753 |
| 21 Jan 2022 | INR | 58.5 | 61.5 | 56.15 | 56.8 | 56.8 | -2.5 (-4.22%) | 131,509 |
| 20 Jan 2022 | INR | 60 | 61.2 | 57.2 | 59.3 | 59.3 | -0.55 (-0.92%) | 110,966 |
| 19 Jan 2022 | INR | 57.85 | 60.7 | 56.8 | 59.85 | 59.85 | +1.45 (+2.48%) | 199,983 |
| 18 Jan 2022 | INR | 62 | 62.45 | 57.75 | 58.4 | 58.4 | -3.5 (-5.65%) | 293,743 |
| 17 Jan 2022 | INR | 53.25 | 63.65 | 52.95 | 61.9 | 61.9 | +8.85 (+16.68%) | 721,874 |
| 14 Jan 2022 | INR | 51.4 | 54.2 | 51.3 | 53.05 | 53.05 | +1.6 (+3.11%) | 90,370 |
| 13 Jan 2022 | INR | 51.85 | 52.5 | 50.85 | 51.45 | 51.45 | +0.45 (+0.88%) | 65,897 |
| 12 Jan 2022 | INR | 53.7 | 54 | 50.45 | 51 | 51 | -1.2 (-2.30%) | 108,564 |
| 11 Jan 2022 | INR | 55.2 | 56.05 | 51.8 | 52.2 | 52.2 | -2.5 (-4.57%) | 215,767 |
| 10 Jan 2022 | INR | 53.5 | 58.3 | 53.5 | 54.7 | 54.7 | +1.6 (+3.01%) | 363,659 |
| 7 Jan 2022 | INR | 48.6 | 56.05 | 48.6 | 53.1 | 53.1 | +4.5 (+9.26%) | 447,900 |
| 6 Jan 2022 | INR | 45.95 | 49.5 | 45 | 48.6 | 48.6 | +2.15 (+4.63%) | 194,538 |
| 5 Jan 2022 | INR | 47.85 | 48.85 | 46.05 | 46.45 | 46.45 | -1.1 (-2.31%) | 62,542 |
| 4 Jan 2022 | INR | 49.4 | 51.45 | 47.05 | 47.55 | 47.55 | -1.85 (-3.74%) | 119,928 |
| 3 Jan 2022 | INR | 52 | 52.8 | 48.8 | 49.4 | 49.4 | +0.4 (+0.82%) | 246,358 |
| 31 Dec 2021 | INR | 45.6 | 52 | 44.95 | 49 | 49 | +4.65 (+10.48%) | 334,555 |
| 30 Dec 2021 | INR | 43 | 44.85 | 43 | 44.35 | 44.35 | +0.3 (+0.68%) | 18,531 |
| 29 Dec 2021 | INR | 46.05 | 46.4 | 43.75 | 44.05 | 44.05 | -0.95 (-2.11%) | 8,011 |
| 28 Dec 2021 | INR | 44.7 | 46.95 | 43.85 | 45 | 45 | +1.4 (+3.21%) | 56,885 |
| 27 Dec 2021 | INR | 45.25 | 46.5 | 43.3 | 43.6 | 43.6 | -1.65 (-3.65%) | 33,960 |
| 24 Dec 2021 | INR | 46.8 | 47.35 | 45 | 45.25 | 45.25 | -1.1 (-2.37%) | 37,399 |
| 23 Dec 2021 | INR | 46.25 | 48.8 | 45.6 | 46.35 | 46.35 | +1.4 (+3.11%) | 186,880 |
