| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.8 | 36.8 | 34.2 | 34.45 | 34.45 | -1.25 (-3.50%) | 28,864 |
| 10 Nov 2021 | INR | 36.3 | 37.85 | 35.15 | 35.7 | 35.7 | -2.25 (-5.93%) | 26,164 |
| 9 Nov 2021 | INR | 38.2 | 38.5 | 37.4 | 37.95 | 37.95 | +0.5 (+1.34%) | 43,414 |
| 8 Nov 2021 | INR | 38.1 | 38.5 | 36.45 | 37.45 | 37.45 | +1.2 (+3.31%) | 56,257 |
| 4 Nov 2021 | INR | 35.15 | 36.5 | 34.5 | 36.25 | 36.25 | +0.85 (+2.40%) | 11,484 |
| 3 Nov 2021 | INR | 38.4 | 38.4 | 35.25 | 35.4 | 35.4 | -0.5 (-1.39%) | 26,491 |
| 2 Nov 2021 | INR | 36 | 37 | 34.6 | 35.9 | 35.9 | +1.45 (+4.21%) | 39,462 |
| 1 Nov 2021 | INR | 29.25 | 34.45 | 29.25 | 34.45 | 34.45 | +3.1 (+9.89%) | 62,224 |
| 29 Oct 2021 | INR | 31.8 | 31.8 | 30.7 | 31.35 | 31.35 | -0.2 (-0.63%) | 3,467 |
| 28 Oct 2021 | INR | 33.5 | 33.5 | 31.2 | 31.55 | 31.55 | -0.95 (-2.92%) | 10,467 |
| 27 Oct 2021 | INR | 32.15 | 33 | 31.35 | 32.5 | 32.5 | +0.05 (+0.15%) | 20,975 |
| 26 Oct 2021 | INR | 32.4 | 33.05 | 32 | 32.45 | 32.45 | -0.2 (-0.61%) | 7,496 |
| 25 Oct 2021 | INR | 32.8 | 33.85 | 31.7 | 32.65 | 32.65 | +1.2 (+3.82%) | 18,292 |
| 22 Oct 2021 | INR | 32.55 | 33 | 30.2 | 31.45 | 31.45 | -0.95 (-2.93%) | 9,028 |
| 21 Oct 2021 | INR | 32.3 | 32.5 | 31.15 | 32.4 | 32.4 | +0.05 (+0.15%) | 8,191 |
| 20 Oct 2021 | INR | 33.5 | 33.5 | 31.7 | 32.35 | 32.35 | -1.1 (-3.29%) | 16,442 |
| 19 Oct 2021 | INR | 34.4 | 34.5 | 33.25 | 33.45 | 33.45 | -1.45 (-4.15%) | 15,525 |
| 18 Oct 2021 | INR | 34.95 | 35.2 | 33.9 | 34.9 | 34.9 | +0.55 (+1.60%) | 23,312 |
| 14 Oct 2021 | INR | 35.3 | 35.75 | 34.2 | 34.35 | 34.35 | +0.15 (+0.44%) | 9,514 |
| 13 Oct 2021 | INR | 34.7 | 35.8 | 33.75 | 34.2 | 34.2 | -0.75 (-2.15%) | 19,426 |
| 12 Oct 2021 | INR | 34.05 | 35.65 | 33.5 | 34.95 | 34.95 | +1.1 (+3.25%) | 11,641 |
| 11 Oct 2021 | INR | 35 | 35.05 | 33.65 | 33.85 | 33.85 | -0.35 (-1.02%) | 15,068 |
| 8 Oct 2021 | INR | 34.95 | 35.05 | 34 | 34.2 | 34.2 | -0.4 (-1.16%) | 5,679 |
| 7 Oct 2021 | INR | 34.9 | 35.35 | 34.2 | 34.6 | 34.6 | -0.4 (-1.14%) | 13,986 |
| 6 Oct 2021 | INR | 34.95 | 36.5 | 34.2 | 35 | 35 | +0.25 (+0.72%) | 26,174 |
| 5 Oct 2021 | INR | 34.55 | 35.05 | 34.25 | 34.75 | 34.75 | +0.2 (+0.58%) | 23,170 |
| 4 Oct 2021 | INR | 33 | 35.05 | 32.85 | 34.55 | 34.55 | +1.8 (+5.50%) | 21,403 |
| 1 Oct 2021 | INR | 33.1 | 33.45 | 32.75 | 32.75 | 32.75 | -0.7 (-2.09%) | 3,302 |
| 30 Sep 2021 | INR | 34.4 | 34.4 | 32.75 | 33.45 | 33.45 | +0.05 (+0.15%) | 15,954 |
| 29 Sep 2021 | INR | 31.15 | 34 | 31.15 | 33.4 | 33.4 | +1.5 (+4.70%) | 20,815 |
