| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31.6 | 31.85 | 29.9 | 30.55 | 30.55 | -1.4 (-4.38%) | 9,858 |
| 16 Aug 2021 | INR | 32.25 | 32.6 | 31.05 | 31.95 | 31.95 | -0.95 (-2.89%) | 27,755 |
| 13 Aug 2021 | INR | 32.5 | 33.2 | 32.3 | 32.9 | 32.9 | +0.45 (+1.39%) | 6,737 |
| 12 Aug 2021 | INR | 31.9 | 33.6 | 31.7 | 32.45 | 32.45 | +0.75 (+2.37%) | 37,805 |
| 11 Aug 2021 | INR | 28.4 | 33.1 | 28.4 | 31.7 | 31.7 | +0.2 (+0.63%) | 58,309 |
| 10 Aug 2021 | INR | 34.15 | 34.95 | 31.4 | 31.5 | 31.5 | -3.35 (-9.61%) | 46,539 |
| 9 Aug 2021 | INR | 36.3 | 36.55 | 34.4 | 34.85 | 34.85 | -0.6 (-1.69%) | 40,084 |
| 6 Aug 2021 | INR | 33 | 36 | 33 | 35.45 | 35.45 | +0.8 (+2.31%) | 19,225 |
| 5 Aug 2021 | INR | 36.5 | 36.5 | 33.2 | 34.65 | 34.65 | -0.45 (-1.28%) | 24,882 |
| 4 Aug 2021 | INR | 37.5 | 38.1 | 34.5 | 35.1 | 35.1 | -2.25 (-6.02%) | 21,923 |
| 3 Aug 2021 | INR | 38.05 | 38.2 | 37 | 37.35 | 37.35 | -0.05 (-0.13%) | 10,645 |
| 2 Aug 2021 | INR | 38.3 | 38.8 | 37.05 | 37.4 | 37.4 | -0.55 (-1.45%) | 27,614 |
| 30 Jul 2021 | INR | 38 | 39.1 | 37.7 | 37.95 | 37.95 | +0.3 (+0.80%) | 17,907 |
| 29 Jul 2021 | INR | 37.75 | 38.05 | 37 | 37.65 | 37.65 | +0.15 (+0.40%) | 29,801 |
| 28 Jul 2021 | INR | 39.7 | 39.7 | 36.3 | 37.5 | 37.5 | -1.35 (-3.47%) | 55,464 |
| 27 Jul 2021 | INR | 38.75 | 40.5 | 37 | 38.85 | 38.85 | +0.35 (+0.91%) | 25,044 |
| 26 Jul 2021 | INR | 41.9 | 41.9 | 38.05 | 38.5 | 38.5 | -1.9 (-4.70%) | 38,374 |
| 23 Jul 2021 | INR | 41 | 42.2 | 39.8 | 40.4 | 40.4 | -0.35 (-0.86%) | 17,481 |
| 22 Jul 2021 | INR | 40.4 | 41.25 | 39.1 | 40.75 | 40.75 | +1.45 (+3.69%) | 62,667 |
| 20 Jul 2021 | INR | 40 | 41.7 | 38.25 | 39.3 | 39.3 | -1.7 (-4.15%) | 89,054 |
| 19 Jul 2021 | INR | 38.2 | 41 | 37.9 | 41 | 41 | +3.7 (+9.92%) | 161,245 |
| 16 Jul 2021 | INR | 36.95 | 38.25 | 36.75 | 37.3 | 37.3 | +1.55 (+4.34%) | 50,331 |
| 15 Jul 2021 | INR | 37.5 | 37.9 | 35.15 | 35.75 | 35.75 | -1.2 (-3.25%) | 37,573 |
| 14 Jul 2021 | INR | 35.8 | 38.6 | 35.05 | 36.95 | 36.95 | +1.85 (+5.27%) | 102,676 |
| 13 Jul 2021 | INR | 34 | 36.05 | 34 | 35.1 | 35.1 | -0.2 (-0.57%) | 19,247 |
| 12 Jul 2021 | INR | 36.75 | 36.9 | 34.7 | 35.3 | 35.3 | -0.35 (-0.98%) | 30,057 |
| 9 Jul 2021 | INR | 35.35 | 36.45 | 34.1 | 35.65 | 35.65 | +0.6 (+1.71%) | 38,387 |
| 8 Jul 2021 | INR | 35.35 | 35.7 | 34.85 | 35.05 | 35.05 | -0.05 (-0.14%) | 33,626 |
| 7 Jul 2021 | INR | 35.2 | 35.4 | 34.35 | 35.1 | 35.1 | -0.1 (-0.28%) | 33,525 |
| 6 Jul 2021 | INR | 37.4 | 37.6 | 34.75 | 35.2 | 35.2 | -1.35 (-3.69%) | 41,024 |
