| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32.95 | 33.8 | 30.6 | 30.7 | 30.7 | -1.5 (-4.66%) | 42,715 |
| 21 May 2021 | INR | 32.2 | 33.95 | 32 | 32.2 | 32.2 | 0.0 (0.0%) | 45,119 |
| 20 May 2021 | INR | 31 | 34 | 30.3 | 32.2 | 32.2 | +0.35 (+1.10%) | 254,958 |
| 19 May 2021 | INR | 27.65 | 32.6 | 27.45 | 31.85 | 31.85 | +4.25 (+15.40%) | 186,460 |
| 18 May 2021 | INR | 27.8 | 28.3 | 27.2 | 27.6 | 27.6 | +0.25 (+0.91%) | 23,809 |
| 17 May 2021 | INR | 29 | 29.35 | 26.6 | 27.35 | 27.35 | +0.65 (+2.43%) | 60,219 |
| 14 May 2021 | INR | 27.85 | 28 | 26.3 | 26.7 | 26.7 | -0.5 (-1.84%) | 16,829 |
| 12 May 2021 | INR | 29 | 29.3 | 26.6 | 27.2 | 27.2 | -1.2 (-4.23%) | 30,198 |
| 11 May 2021 | INR | 27.2 | 28.95 | 27.1 | 28.4 | 28.4 | +0.6 (+2.16%) | 41,314 |
| 10 May 2021 | INR | 28.75 | 28.95 | 27.15 | 27.8 | 27.8 | +0.3 (+1.09%) | 47,775 |
| 7 May 2021 | INR | 27.9 | 28.2 | 26 | 27.5 | 27.5 | -0.7 (-2.48%) | 41,901 |
| 6 May 2021 | INR | 27.25 | 28.9 | 26.3 | 28.2 | 28.2 | +1.45 (+5.42%) | 102,782 |
| 5 May 2021 | INR | 22.95 | 26.75 | 22.5 | 26.75 | 26.75 | +4.45 (+19.96%) | 107,592 |
| 4 May 2021 | INR | 24.35 | 24.35 | 22.15 | 22.3 | 22.3 | -0.55 (-2.41%) | 23,718 |
| 3 May 2021 | INR | 22.4 | 23.25 | 22.4 | 22.85 | 22.85 | +1.05 (+4.82%) | 36,468 |
| 30 Apr 2021 | INR | 21.5 | 22.3 | 21.15 | 21.8 | 21.8 | +1.2 (+5.83%) | 17,581 |
| 29 Apr 2021 | INR | 20.95 | 21.75 | 20.3 | 20.6 | 20.6 | +0.25 (+1.23%) | 6,074 |
| 28 Apr 2021 | INR | 19.7 | 20.7 | 19.5 | 20.35 | 20.35 | +1.05 (+5.44%) | 6,233 |
| 27 Apr 2021 | INR | 19.5 | 19.65 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 3,176 |
| 26 Apr 2021 | INR | 19.6 | 19.8 | 19.05 | 19.4 | 19.4 | -0.05 (-0.26%) | 4,624 |
| 23 Apr 2021 | INR | 19.4 | 19.75 | 19.2 | 19.45 | 19.45 | +0.15 (+0.78%) | 8,189 |
| 22 Apr 2021 | INR | 19.35 | 19.6 | 19.2 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,850 |
| 20 Apr 2021 | INR | 19.05 | 19.5 | 19.05 | 19.35 | 19.35 | +0.45 (+2.38%) | 891 |
| 19 Apr 2021 | INR | 19 | 19.15 | 18.8 | 18.9 | 18.9 | -1.1 (-5.50%) | 4,874 |
| 16 Apr 2021 | INR | 19.8 | 20.05 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 2,554 |
| 15 Apr 2021 | INR | 19.7 | 19.8 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 2,850 |
| 13 Apr 2021 | INR | 19.75 | 20.15 | 19.5 | 19.75 | 19.75 | +0.4 (+2.07%) | 4,005 |
| 12 Apr 2021 | INR | 20.55 | 20.55 | 19.3 | 19.35 | 19.35 | -1.2 (-5.84%) | 1,750 |
| 9 Apr 2021 | INR | 20.5 | 20.7 | 20.5 | 20.55 | 20.55 | +0.25 (+1.23%) | 907 |
| 8 Apr 2021 | INR | 20 | 20.7 | 19.55 | 20.3 | 20.3 | +0.75 (+3.84%) | 6,969 |
