| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.1 | 28.45 | 27.1 | 27.97 | 27.97 | +0.32 (+1.16%) | 5,315 |
| 18 Jul 2023 | INR | 28.3 | 28.3 | 27.65 | 27.65 | 27.65 | -0.31 (-1.11%) | 1,550 |
| 17 Jul 2023 | INR | 27.5 | 28.7 | 27.44 | 27.96 | 27.96 | -0.05 (-0.18%) | 3,043 |
| 14 Jul 2023 | INR | 28.2 | 28.8 | 28 | 28.01 | 28.01 | -0.19 (-0.67%) | 7,825 |
| 13 Jul 2023 | INR | 27.8 | 29 | 27.68 | 28.2 | 28.2 | -0.04 (-0.14%) | 9,319 |
| 12 Jul 2023 | INR | 28.01 | 28.75 | 28.01 | 28.24 | 28.24 | -0.56 (-1.94%) | 5,503 |
| 11 Jul 2023 | INR | 28.5 | 29.5 | 28.5 | 28.8 | 28.8 | -0.1 (-0.35%) | 16,157 |
| 10 Jul 2023 | INR | 28.52 | 29.05 | 28.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 3,646 |
| 7 Jul 2023 | INR | 28.3 | 29.23 | 28.3 | 29 | 29 | +0.53 (+1.86%) | 4,824 |
| 6 Jul 2023 | INR | 28.3 | 29.35 | 28.3 | 28.47 | 28.47 | -0.53 (-1.83%) | 10,082 |
| 5 Jul 2023 | INR | 29.02 | 29.45 | 28.8 | 29 | 29 | -0.02 (-0.07%) | 13,719 |
| 4 Jul 2023 | INR | 28.5 | 29.45 | 28.5 | 29.02 | 29.02 | -0.48 (-1.63%) | 20,980 |
| 3 Jul 2023 | INR | 29.01 | 29.9 | 28.5 | 29.5 | 29.5 | -0.29 (-0.97%) | 20,961 |
| 30 Jun 2023 | INR | 27.6 | 29.8 | 27.6 | 29.79 | 29.79 | +0.94 (+3.26%) | 31,341 |
| 28 Jun 2023 | INR | 28.85 | 29.6 | 27.85 | 28.85 | 28.85 | -0.07 (-0.24%) | 2,184 |
| 27 Jun 2023 | INR | 28.45 | 29.1 | 28 | 28.92 | 28.92 | +0.47 (+1.65%) | 11,606 |
| 26 Jun 2023 | INR | 27.3 | 28.45 | 26.8 | 28.45 | 28.45 | +0.57 (+2.04%) | 2,568 |
| 23 Jun 2023 | INR | 27.8 | 29.85 | 27.65 | 27.88 | 27.88 | -1.22 (-4.19%) | 22,433 |
| 22 Jun 2023 | INR | 30.5 | 30.5 | 29.1 | 29.1 | 29.1 | -1.53 (-5.00%) | 36,228 |
| 21 Jun 2023 | INR | 31.36 | 32 | 30.55 | 30.63 | 30.63 | -0.82 (-2.61%) | 42,575 |
| 20 Jun 2023 | INR | 31 | 32.14 | 31 | 31.45 | 31.45 | +0.1 (+0.32%) | 24,242 |
| 19 Jun 2023 | INR | 29.85 | 32.4 | 29.85 | 31.35 | 31.35 | +1.5 (+5.03%) | 101,545 |
| 16 Jun 2023 | INR | 28.4 | 30.05 | 28.24 | 29.85 | 29.85 | +2.18 (+7.88%) | 103,781 |
| 15 Jun 2023 | INR | 26.73 | 27.69 | 26.65 | 27.67 | 27.67 | +1.34 (+5.09%) | 22,852 |
| 14 Jun 2023 | INR | 26.5 | 26.69 | 26.28 | 26.33 | 26.33 | -0.22 (-0.83%) | 3,940 |
| 13 Jun 2023 | INR | 26.35 | 27.38 | 25.5 | 26.55 | 26.55 | -0.24 (-0.90%) | 121,708 |
| 12 Jun 2023 | INR | 27.05 | 27.2 | 26.5 | 26.79 | 26.79 | -0.22 (-0.81%) | 5,004 |
| 9 Jun 2023 | INR | 26.56 | 27.72 | 26.29 | 27.01 | 27.01 | +0.21 (+0.78%) | 2,853 |
| 8 Jun 2023 | INR | 25.49 | 27.19 | 25.06 | 26.8 | 26.8 | +2.08 (+8.41%) | 150,105 |
| 7 Jun 2023 | INR | 24.54 | 25.25 | 24.48 | 24.72 | 24.72 | +0.93 (+3.91%) | 16,765 |
