| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24 | 24.34 | 23.54 | 23.79 | 23.79 | +0.55 (+2.37%) | 10,814 |
| 5 Jun 2023 | INR | 22.69 | 23.24 | 22.1 | 23.24 | 23.24 | +1.1 (+4.97%) | 16,098 |
| 2 Jun 2023 | INR | 22.5 | 22.65 | 21.66 | 22.14 | 22.14 | +0.13 (+0.59%) | 4,634 |
| 1 Jun 2023 | INR | 22.06 | 22.1 | 21.9 | 22.01 | 22.01 | +0.34 (+1.57%) | 1,647 |
| 31 May 2023 | INR | 21.96 | 21.96 | 21.5 | 21.67 | 21.67 | -0.23 (-1.05%) | 2,095 |
| 30 May 2023 | INR | 21.5 | 22 | 21.3 | 21.9 | 21.9 | +0.4 (+1.86%) | 677 |
| 29 May 2023 | INR | 21.75 | 22 | 21.3 | 21.5 | 21.5 | -0.23 (-1.06%) | 3,577 |
| 26 May 2023 | INR | 23 | 23 | 21.65 | 21.73 | 21.73 | -0.69 (-3.08%) | 4,517 |
| 25 May 2023 | INR | 21.5 | 22.8 | 21.5 | 22.42 | 22.42 | +0.42 (+1.91%) | 2,868 |
| 24 May 2023 | INR | 22.21 | 22.49 | 21.7 | 22 | 22 | -0.27 (-1.21%) | 2,568 |
| 23 May 2023 | INR | 22.45 | 22.45 | 21.35 | 22.27 | 22.27 | -0.18 (-0.80%) | 36,157 |
| 22 May 2023 | INR | 22.47 | 22.9 | 22 | 22.45 | 22.45 | -0.38 (-1.66%) | 13,322 |
| 19 May 2023 | INR | 23.5 | 23.5 | 22.75 | 22.83 | 22.83 | -0.57 (-2.44%) | 2,909 |
| 18 May 2023 | INR | 23.25 | 23.7 | 22.76 | 23.4 | 23.4 | +0.62 (+2.72%) | 4,020 |
| 17 May 2023 | INR | 23.5 | 23.5 | 22.71 | 22.78 | 22.78 | -0.29 (-1.26%) | 420 |
| 16 May 2023 | INR | 23.99 | 23.99 | 22.8 | 23.07 | 23.07 | -0.69 (-2.90%) | 11,223 |
| 15 May 2023 | INR | 22.75 | 24.8 | 22.65 | 23.76 | 23.76 | +0.11 (+0.47%) | 26,756 |
| 12 May 2023 | INR | 23.2 | 23.65 | 23 | 23.65 | 23.65 | -0.25 (-1.05%) | 9,339 |
| 11 May 2023 | INR | 23.65 | 23.9 | 23.35 | 23.9 | 23.9 | -0.32 (-1.32%) | 1,538 |
| 10 May 2023 | INR | 24.8 | 24.85 | 24.1 | 24.22 | 24.22 | -0.58 (-2.34%) | 6,726 |
| 9 May 2023 | INR | 24.95 | 25.16 | 23.2 | 24.8 | 24.8 | +0.82 (+3.42%) | 10,602 |
| 8 May 2023 | INR | 22.65 | 23.99 | 22.6 | 23.98 | 23.98 | +1.13 (+4.95%) | 11,598 |
| 5 May 2023 | INR | 23 | 23.5 | 22.59 | 22.85 | 22.85 | -0.14 (-0.61%) | 5,551 |
| 4 May 2023 | INR | 22.45 | 23 | 22.4 | 22.99 | 22.99 | +0.31 (+1.37%) | 6,336 |
| 3 May 2023 | INR | 22.5 | 22.89 | 22.25 | 22.68 | 22.68 | +0.33 (+1.48%) | 1,760 |
| 2 May 2023 | INR | 22.55 | 22.95 | 22.25 | 22.35 | 22.35 | -0.2 (-0.89%) | 5,779 |
| 28 Apr 2023 | INR | 22.25 | 22.55 | 22 | 22.55 | 22.55 | +1 (+4.64%) | 1,141 |
| 27 Apr 2023 | INR | 22 | 22.65 | 21.25 | 21.55 | 21.55 | -0.46 (-2.09%) | 7,818 |
| 26 Apr 2023 | INR | 22 | 23.2 | 21.85 | 22.01 | 22.01 | -0.34 (-1.52%) | 3,788 |
| 25 Apr 2023 | INR | 22.56 | 22.56 | 21.25 | 22.35 | 22.35 | +0.53 (+2.43%) | 2,495 |
