| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.15 | 21.9 | 20.75 | 21.82 | 21.82 | +0.12 (+0.55%) | 3,866 |
| 21 Apr 2023 | INR | 21.66 | 21.75 | 21.43 | 21.7 | 21.7 | +0.03 (+0.14%) | 3,041 |
| 20 Apr 2023 | INR | 23.25 | 23.25 | 21.66 | 21.67 | 21.67 | -1.13 (-4.96%) | 6,258 |
| 19 Apr 2023 | INR | 22.8 | 22.9 | 22.4 | 22.8 | 22.8 | +0.5 (+2.24%) | 6,720 |
| 18 Apr 2023 | INR | 22.5 | 22.7 | 22.1 | 22.3 | 22.3 | -0.19 (-0.84%) | 5,236 |
| 17 Apr 2023 | INR | 22.11 | 22.9 | 21.8 | 22.49 | 22.49 | +0.22 (+0.99%) | 7,569 |
| 13 Apr 2023 | INR | 22 | 23 | 21.76 | 22.27 | 22.27 | +0.17 (+0.77%) | 12,266 |
| 12 Apr 2023 | INR | 22.66 | 22.83 | 22.03 | 22.1 | 22.1 | -0.6 (-2.64%) | 10,613 |
| 11 Apr 2023 | INR | 23.4 | 23.4 | 22.05 | 22.7 | 22.7 | +0.03 (+0.13%) | 20,043 |
| 10 Apr 2023 | INR | 20.92 | 23.68 | 20.92 | 22.67 | 22.67 | +1.29 (+6.03%) | 17,315 |
| 6 Apr 2023 | INR | 21.5 | 21.5 | 20.4 | 21.38 | 21.38 | +0.39 (+1.86%) | 24,517 |
| 5 Apr 2023 | INR | 21 | 21.45 | 20.15 | 20.99 | 20.99 | +1.09 (+5.48%) | 18,785 |
| 3 Apr 2023 | INR | 17.22 | 20.62 | 17.18 | 19.9 | 19.9 | +2.69 (+15.63%) | 76,158 |
| 31 Mar 2023 | INR | 17.61 | 18.77 | 16.7 | 17.21 | 17.21 | -0.89 (-4.92%) | 50,539 |
| 29 Mar 2023 | INR | 17.1 | 18.89 | 17.1 | 18.1 | 18.1 | +0.23 (+1.29%) | 38,157 |
| 28 Mar 2023 | INR | 18.2 | 18.44 | 17.55 | 17.87 | 17.87 | -0.19 (-1.05%) | 7,247 |
| 27 Mar 2023 | INR | 19.85 | 19.85 | 17.65 | 18.06 | 18.06 | -1.81 (-9.11%) | 25,282 |
| 24 Mar 2023 | INR | 20.8 | 20.87 | 19.7 | 19.87 | 19.87 | -0.48 (-2.36%) | 11,886 |
| 23 Mar 2023 | INR | 20.55 | 20.99 | 20.25 | 20.35 | 20.35 | -0.19 (-0.93%) | 4,096 |
| 22 Mar 2023 | INR | 21 | 21.05 | 20.5 | 20.54 | 20.54 | -0.08 (-0.39%) | 5,583 |
| 21 Mar 2023 | INR | 21.13 | 21.55 | 20.6 | 20.62 | 20.62 | -0.33 (-1.58%) | 14,954 |
| 20 Mar 2023 | INR | 21.05 | 21.38 | 20.7 | 20.95 | 20.95 | -0.52 (-2.42%) | 16,652 |
| 17 Mar 2023 | INR | 21.75 | 22.45 | 21.08 | 21.47 | 21.47 | -0.68 (-3.07%) | 13,532 |
| 16 Mar 2023 | INR | 22.01 | 22.5 | 21.75 | 22.15 | 22.15 | -0.14 (-0.63%) | 14,894 |
| 15 Mar 2023 | INR | 22.7 | 22.97 | 22.01 | 22.29 | 22.29 | +0.01 (+0.04%) | 5,293 |
| 14 Mar 2023 | INR | 22.8 | 22.8 | 22 | 22.28 | 22.28 | -0.26 (-1.15%) | 2,984 |
| 13 Mar 2023 | INR | 21.65 | 23.2 | 21.65 | 22.54 | 22.54 | -0.44 (-1.91%) | 6,834 |
| 10 Mar 2023 | INR | 22.75 | 23 | 22.5 | 22.98 | 22.98 | +0.13 (+0.57%) | 6,162 |
| 9 Mar 2023 | INR | 22.94 | 23.6 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 6,189 |
| 8 Mar 2023 | INR | 21.65 | 23 | 21.65 | 22.93 | 22.93 | +0.09 (+0.39%) | 5,812 |
