Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.7 | 13.99 | 13.4 | 13.5 | 13.5 | -0.33 (-2.39%) | 3,174 |
10 Apr 2024 | INR | 14.6 | 14.95 | 13.6 | 13.83 | 13.83 | -0.42 (-2.95%) | 6,177 |
9 Apr 2024 | INR | 14.23 | 14.64 | 13.65 | 14.25 | 14.25 | +0.3 (+2.15%) | 36,397 |
8 Apr 2024 | INR | 14.26 | 15 | 13.8 | 13.95 | 13.95 | -0.45 (-3.13%) | 5,887 |
5 Apr 2024 | INR | 14.18 | 14.59 | 13.67 | 14.4 | 14.4 | +0.5 (+3.60%) | 14,683 |
4 Apr 2024 | INR | 13.96 | 13.96 | 13.13 | 13.9 | 13.9 | +0.6 (+4.51%) | 13,400 |
3 Apr 2024 | INR | 12.97 | 13.35 | 12.97 | 13.3 | 13.3 | +0.58 (+4.56%) | 3,077 |
2 Apr 2024 | INR | 12.36 | 12.72 | 11.84 | 12.72 | 12.72 | +0.6 (+4.95%) | 2,778 |
1 Apr 2024 | INR | 11.87 | 12.21 | 11.87 | 12.12 | 12.12 | +0.49 (+4.21%) | 5,285 |
28 Mar 2024 | INR | 11.63 | 12.1 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 17,520 |
27 Mar 2024 | INR | 13.4 | 13.45 | 12.17 | 12.24 | 12.24 | -0.57 (-4.45%) | 6,399 |
26 Mar 2024 | INR | 12.85 | 12.86 | 12.5 | 12.81 | 12.81 | +0.56 (+4.57%) | 14,427 |
22 Mar 2024 | INR | 11.9 | 12.25 | 11.9 | 12.25 | 12.25 | +0.58 (+4.97%) | 3,804 |
21 Mar 2024 | INR | 11.5 | 12 | 11.4 | 11.67 | 11.67 | +0.16 (+1.39%) | 4,704 |
20 Mar 2024 | INR | 11.49 | 11.57 | 10.72 | 11.51 | 11.51 | +0.49 (+4.45%) | 10,614 |
19 Mar 2024 | INR | 10.5 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 10,142 |
18 Mar 2024 | INR | 10.86 | 10.89 | 10.15 | 10.5 | 10.5 | -0.15 (-1.41%) | 26,641 |
15 Mar 2024 | INR | 11.21 | 11.5 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 3,572 |
14 Mar 2024 | INR | 11.43 | 11.5 | 10.86 | 11.21 | 11.21 | -0.22 (-1.92%) | 9,555 |
13 Mar 2024 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 3,444 |
12 Mar 2024 | INR | 12.87 | 13.25 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 7,566 |
11 Mar 2024 | INR | 12.43 | 13.31 | 12.05 | 12.66 | 12.66 | -0.02 (-0.16%) | 26,676 |
7 Mar 2024 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 386 |
6 Mar 2024 | INR | 13 | 13 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 552 |
5 Mar 2024 | INR | 13.44 | 13.44 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 5,396 |
4 Mar 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 1,329 |
1 Mar 2024 | INR | 13.98 | 13.98 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 1,596 |
29 Feb 2024 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.04 (-0.28%) | 4,542 |
28 Feb 2024 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 24,231 |
27 Feb 2024 | INR | 13.23 | 13.77 | 13.23 | 13.77 | 13.77 | +0.27 (+2%) | 38,028 |