| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 287.95 | 307.55 | 283 | 296.5 | 296.5 | +13.7 (+4.84%) | 88,526 |
| 10 Apr 2024 | INR | 293.65 | 293.65 | 280.2 | 282.8 | 282.8 | -5.05 (-1.75%) | 14,521 |
| 9 Apr 2024 | INR | 298.55 | 299 | 285 | 287.85 | 287.85 | -5.7 (-1.94%) | 36,012 |
| 8 Apr 2024 | INR | 307.05 | 310.75 | 292 | 293.55 | 293.55 | -9.9 (-3.26%) | 29,043 |
| 5 Apr 2024 | INR | 309.35 | 316.1 | 296.4 | 303.45 | 303.45 | +5.45 (+1.83%) | 169,833 |
| 4 Apr 2024 | INR | 292.95 | 298 | 283.55 | 298 | 298 | +14.15 (+4.99%) | 123,514 |
| 3 Apr 2024 | INR | 266.45 | 283.85 | 265.15 | 283.85 | 283.85 | +13.5 (+4.99%) | 54,233 |
| 2 Apr 2024 | INR | 275 | 275 | 269 | 270.35 | 270.35 | +3.15 (+1.18%) | 19,819 |
| 1 Apr 2024 | INR | 259.9 | 267.5 | 257.05 | 267.2 | 267.2 | +12.4 (+4.87%) | 33,791 |
| 28 Mar 2024 | INR | 244.75 | 257.6 | 244.15 | 254.8 | 254.8 | +9.45 (+3.85%) | 116,521 |
| 27 Mar 2024 | INR | 257.6 | 257.6 | 242.55 | 245.35 | 245.35 | -7.2 (-2.85%) | 16,004 |
| 26 Mar 2024 | INR | 258.15 | 260.7 | 245 | 252.55 | 252.55 | -4.1 (-1.60%) | 46,625 |
| 22 Mar 2024 | INR | 260 | 262.7 | 251.65 | 256.65 | 256.65 | -8.2 (-3.10%) | 43,044 |
| 21 Mar 2024 | INR | 287 | 287 | 264.85 | 264.85 | 264.85 | -13.9 (-4.99%) | 118,481 |
| 20 Mar 2024 | INR | 275.95 | 278.75 | 269 | 278.75 | 278.75 | +13.25 (+4.99%) | 78,216 |
| 19 Mar 2024 | INR | 263.8 | 265.5 | 263.8 | 265.5 | 265.5 | +12.6 (+4.98%) | 38,735 |
| 18 Mar 2024 | INR | 241.5 | 252.9 | 241.15 | 252.9 | 252.9 | +12 (+4.98%) | 26,332 |
| 15 Mar 2024 | INR | 235.05 | 240.9 | 232 | 240.9 | 240.9 | +11.45 (+4.99%) | 39,380 |
| 14 Mar 2024 | INR | 212.3 | 229.45 | 210 | 229.45 | 229.45 | +10.9 (+4.99%) | 40,211 |
| 13 Mar 2024 | INR | 229.95 | 238 | 218.5 | 218.55 | 218.55 | -11.4 (-4.96%) | 72,381 |
| 12 Mar 2024 | INR | 243 | 244 | 227 | 229.95 | 229.95 | -8.95 (-3.75%) | 56,205 |
| 11 Mar 2024 | INR | 245 | 247.95 | 237.85 | 238.9 | 238.9 | -0.1 (-0.04%) | 41,976 |
| 7 Mar 2024 | INR | 243.75 | 243.75 | 234.9 | 239 | 239 | -2.45 (-1.01%) | 38,489 |
| 6 Mar 2024 | INR | 261.55 | 261.55 | 240.1 | 241.45 | 241.45 | -11.25 (-4.45%) | 79,526 |
| 5 Mar 2024 | INR | 261.55 | 264.95 | 251.25 | 252.7 | 252.7 | -7.9 (-3.03%) | 19,610 |
| 4 Mar 2024 | INR | 268.25 | 270.15 | 255.5 | 260.6 | 260.6 | -10.85 (-4.00%) | 14,415 |
| 1 Mar 2024 | INR | 274.05 | 274.05 | 271 | 271.45 | 271.45 | +0.4 (+0.15%) | 15,453 |
| 29 Feb 2024 | INR | 274 | 274.45 | 265.7 | 271.05 | 271.05 | +2.85 (+1.06%) | 20,116 |
| 28 Feb 2024 | INR | 272 | 276 | 266.3 | 268.2 | 268.2 | -2.5 (-0.92%) | 28,541 |
| 27 Feb 2024 | INR | 275 | 278 | 266 | 270.7 | 270.7 | -2.75 (-1.01%) | 29,712 |
