| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 143.65 | 146.55 | 143.35 | 144 | 144 | 0.0 (0.0%) | 43,857 |
| 3 Mar 2023 | INR | 146.1 | 146.9 | 143.1 | 144 | 144 | -1 (-0.69%) | 49,522 |
| 2 Mar 2023 | INR | 146.85 | 148.8 | 143.55 | 145 | 145 | +0.55 (+0.38%) | 87,285 |
| 1 Mar 2023 | INR | 141.35 | 146.5 | 141.35 | 144.45 | 144.45 | +0.9 (+0.63%) | 46,004 |
| 28 Feb 2023 | INR | 140 | 144.4 | 140 | 143.55 | 143.55 | +2.25 (+1.59%) | 39,294 |
| 27 Feb 2023 | INR | 141.55 | 142.7 | 138.3 | 141.3 | 141.3 | -1.1 (-0.77%) | 100,920 |
| 24 Feb 2023 | INR | 144 | 145.3 | 141.6 | 142.4 | 142.4 | -0.65 (-0.45%) | 131,156 |
| 23 Feb 2023 | INR | 147 | 147 | 142.3 | 143.05 | 143.05 | -2 (-1.38%) | 80,722 |
| 22 Feb 2023 | INR | 145 | 146.55 | 143.15 | 145.05 | 145.05 | -1.9 (-1.29%) | 57,585 |
| 21 Feb 2023 | INR | 145.65 | 148.1 | 145.65 | 146.95 | 146.95 | -0.85 (-0.58%) | 38,970 |
| 20 Feb 2023 | INR | 148.55 | 151.75 | 146.45 | 147.8 | 147.8 | -2.4 (-1.60%) | 93,503 |
| 17 Feb 2023 | INR | 154.4 | 154.4 | 148.5 | 150.2 | 150.2 | -1.95 (-1.28%) | 332,908 |
| 16 Feb 2023 | INR | 148.9 | 157.2 | 148 | 152.15 | 152.15 | +5.25 (+3.57%) | 184,011 |
| 15 Feb 2023 | INR | 141.25 | 150.25 | 139.2 | 146.9 | 146.9 | +6.9 (+4.93%) | 152,076 |
| 14 Feb 2023 | INR | 143 | 143.35 | 139 | 140 | 140 | -2.8 (-1.96%) | 90,233 |
| 13 Feb 2023 | INR | 146.5 | 147.05 | 139.35 | 142.8 | 142.8 | -2.45 (-1.69%) | 92,508 |
| 10 Feb 2023 | INR | 149.5 | 152.1 | 144.4 | 145.25 | 145.25 | -2.85 (-1.92%) | 296,798 |
| 9 Feb 2023 | INR | 145 | 149 | 144.05 | 148.1 | 148.1 | +3.2 (+2.21%) | 76,996 |
| 8 Feb 2023 | INR | 148.95 | 149.65 | 144.25 | 144.9 | 144.9 | -1.65 (-1.13%) | 27,378 |
| 7 Feb 2023 | INR | 144.95 | 150.8 | 144.95 | 146.55 | 146.55 | +2.25 (+1.56%) | 138,728 |
| 6 Feb 2023 | INR | 144.75 | 146.15 | 143.15 | 144.3 | 144.3 | +0.45 (+0.31%) | 38,307 |
| 3 Feb 2023 | INR | 145.15 | 147.25 | 140.75 | 143.85 | 143.85 | +0.85 (+0.59%) | 153,614 |
| 2 Feb 2023 | INR | 139.2 | 144.6 | 138.1 | 143 | 143 | +3.8 (+2.73%) | 169,239 |
| 1 Feb 2023 | INR | 142 | 142.3 | 136 | 139.2 | 139.2 | -0.5 (-0.36%) | 59,755 |
| 31 Jan 2023 | INR | 138.4 | 140.45 | 135.5 | 139.7 | 139.7 | +4.1 (+3.02%) | 32,935 |
| 30 Jan 2023 | INR | 134.05 | 141.35 | 134.05 | 135.6 | 135.6 | -1.25 (-0.91%) | 81,554 |
| 27 Jan 2023 | INR | 141.95 | 141.95 | 131.45 | 136.85 | 136.85 | -3 (-2.15%) | 138,503 |
| 25 Jan 2023 | INR | 145.95 | 146.35 | 138 | 139.85 | 139.85 | -4.4 (-3.05%) | 74,851 |
| 24 Jan 2023 | INR | 145 | 147.65 | 142.65 | 144.25 | 144.25 | +1 (+0.70%) | 49,027 |
| 23 Jan 2023 | INR | 143.4 | 145.25 | 141.05 | 143.25 | 143.25 | +2.45 (+1.74%) | 114,212 |
