| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 87.2 | 93.2 | 87.2 | 92.2 | 9.22 | +3.5 (+3.95%) | 9,164 |
| 14 Sep 2006 | INR | 90.6 | 91.8 | 88.7 | 88.7 | 8.87 | -2.3 (-2.53%) | 1,732 |
| 13 Sep 2006 | INR | 92 | 93.25 | 88.15 | 91 | 9.1 | +2.05 (+2.30%) | 5,283 |
| 12 Sep 2006 | INR | 89 | 91.5 | 88.2 | 88.95 | 8.895 | -3.85 (-4.15%) | 16,539 |
| 11 Sep 2006 | INR | 102 | 102 | 92.8 | 92.8 | 9.28 | -4.85 (-4.97%) | 12,775 |
| 8 Sep 2006 | INR | 101.7 | 101.95 | 95.35 | 97.65 | 9.765 | +0.55 (+0.57%) | 57,542 |
| 7 Sep 2006 | INR | 89.5 | 98.45 | 87 | 97.1 | 9.71 | +7.6 (+8.49%) | 51,191 |
| 6 Sep 2006 | INR | 85.8 | 93.35 | 83.3 | 89.5 | 8.95 | +4.6 (+5.42%) | 62,841 |
| 5 Sep 2006 | INR | 87.7 | 87.7 | 84 | 84.9 | 8.49 | -2.1 (-2.41%) | 3,843 |
| 4 Sep 2006 | INR | 81.7 | 87.6 | 81.7 | 87 | 8.7 | +7.35 (+9.23%) | 35,371 |
| 1 Sep 2006 | INR | 74 | 81 | 74 | 79.65 | 7.965 | +2.65 (+3.44%) | 8,304 |
| 31 Aug 2006 | INR | 78.75 | 79.75 | 76.15 | 77 | 7.7 | 0.0 (0.0%) | 9,606 |
| 30 Aug 2006 | INR | 77.5 | 80.05 | 75.4 | 77 | 7.7 | -0.85 (-1.09%) | 65,703 |
| 29 Aug 2006 | INR | 82.8 | 84.9 | 76 | 77.85 | 7.785 | -2.35 (-2.93%) | 49,516 |
| 28 Aug 2006 | INR | 78.6 | 80.25 | 74.9 | 80.2 | 8.02 | +7.2 (+9.86%) | 85,251 |
| 25 Aug 2006 | INR | 73 | 73 | 72.1 | 73 | 7.3 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2006 | INR | 73 | 73 | 71.15 | 73 | 7.3 | +0.5 (+0.69%) | 31,710 |
| 23 Aug 2006 | INR | 72.95 | 73.5 | 72.15 | 72.5 | 7.25 | -0.5 (-0.68%) | 723 |
| 22 Aug 2006 | INR | 77 | 77 | 71 | 73 | 7.3 | -2 (-2.67%) | 63,391 |
| 21 Aug 2006 | INR | 72.5 | 75 | 72.5 | 75 | 7.5 | +2.65 (+3.66%) | 130 |
| 18 Aug 2006 | INR | 73 | 73 | 72.35 | 72.35 | 7.235 | -2.45 (-3.28%) | 19,400 |
| 17 Aug 2006 | INR | 72.5 | 74.8 | 72.5 | 74.8 | 7.48 | +1.5 (+2.05%) | 1,025 |
| 16 Aug 2006 | INR | 77 | 78 | 73.3 | 73.3 | 7.33 | +0.3 (+0.41%) | 6,065 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 73 | 7.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 76.25 | 76.25 | 73 | 73 | 7.3 | -0.1 (-0.14%) | 180 |
| 11 Aug 2006 | INR | 70.05 | 75 | 70.05 | 73.1 | 7.31 | -1.4 (-1.88%) | 521 |
| 10 Aug 2006 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 7.45 | +1.5 (+2.05%) | 1 |
| 9 Aug 2006 | INR | 70.1 | 73 | 70.1 | 73 | 7.3 | 0.0 (0.0%) | 406 |
| 8 Aug 2006 | INR | 73.5 | 73.5 | 70.1 | 73 | 7.3 | +3 (+4.29%) | 466 |
| 7 Aug 2006 | INR | 68.05 | 70.4 | 68.05 | 70 | 7 | +1 (+1.45%) | 8,541 |
