| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 69 | 69.45 | 65.5 | 69 | 6.9 | +2.5 (+3.76%) | 2,145 |
| 3 Aug 2006 | INR | 64 | 66.75 | 64 | 66.5 | 6.65 | +1.5 (+2.31%) | 488 |
| 2 Aug 2006 | INR | 66.5 | 66.5 | 64 | 65 | 6.5 | -1.5 (-2.26%) | 760 |
| 1 Aug 2006 | INR | 66.5 | 66.5 | 66 | 66.5 | 6.65 | -0.25 (-0.37%) | 660 |
| 31 Jul 2006 | INR | 65.35 | 69.65 | 65.3 | 66.75 | 6.675 | -0.3 (-0.45%) | 1,138 |
| 28 Jul 2006 | INR | 69 | 69 | 67.05 | 67.05 | 6.705 | -1.45 (-2.12%) | 150 |
| 27 Jul 2006 | INR | 70 | 70 | 68.5 | 68.5 | 6.85 | -0.5 (-0.72%) | 938 |
| 26 Jul 2006 | INR | 69.95 | 69.95 | 69 | 69 | 6.9 | -0.95 (-1.36%) | 14 |
| 25 Jul 2006 | INR | 70.05 | 72.95 | 69.35 | 69.95 | 6.995 | -4 (-5.41%) | 353 |
| 24 Jul 2006 | INR | 71 | 73.95 | 71 | 73.95 | 7.395 | +4.9 (+7.10%) | 6 |
| 21 Jul 2006 | INR | 72 | 73 | 69.05 | 69.05 | 6.905 | -2.8 (-3.90%) | 285 |
| 20 Jul 2006 | INR | 76.2 | 76.2 | 70 | 71.85 | 7.185 | -0.75 (-1.03%) | 2,301 |
| 19 Jul 2006 | INR | 75 | 75 | 72.5 | 72.6 | 7.26 | -3.4 (-4.47%) | 405 |
| 18 Jul 2006 | INR | 76.3 | 76.3 | 76 | 76 | 7.6 | -3 (-3.80%) | 310 |
| 17 Jul 2006 | INR | 79 | 79 | 79 | 79 | 7.9 | +3.5 (+4.64%) | 100 |
| 14 Jul 2006 | INR | 81.25 | 81.25 | 75.5 | 75.5 | 7.55 | -2.85 (-3.64%) | 1,000 |
| 13 Jul 2006 | INR | 81 | 81.9 | 77.95 | 78.35 | 7.835 | -0.65 (-0.82%) | 351 |
| 12 Jul 2006 | INR | 79 | 79.15 | 79 | 79 | 7.9 | -4 (-4.82%) | 300 |
| 11 Jul 2006 | INR | 77.65 | 83 | 77.65 | 83 | 8.3 | +1.1 (+1.34%) | 6,404 |
| 10 Jul 2006 | INR | 79.3 | 81.9 | 79.3 | 81.9 | 8.19 | +0.15 (+0.18%) | 278 |
| 7 Jul 2006 | INR | 82 | 82 | 79.4 | 81.75 | 8.175 | -0.25 (-0.30%) | 162 |
| 6 Jul 2006 | INR | 80.95 | 82.45 | 80.95 | 82 | 8.2 | +1.6 (+1.99%) | 627 |
| 5 Jul 2006 | INR | 81 | 81 | 78.2 | 80.4 | 8.04 | +0.5 (+0.63%) | 200 |
| 4 Jul 2006 | INR | 80.95 | 81 | 79.9 | 79.9 | 7.99 | +1.9 (+2.44%) | 315 |
| 3 Jul 2006 | INR | 81.55 | 82.4 | 78 | 78 | 7.8 | -3.1 (-3.82%) | 503 |
| 30 Jun 2006 | INR | 0 | 0 | 0 | 81.1 | 8.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | INR | 83.2 | 83.25 | 77.35 | 81.1 | 8.11 | +1.75 (+2.21%) | 285 |
| 28 Jun 2006 | INR | 78.2 | 84.95 | 78.15 | 79.35 | 7.935 | -2.4 (-2.94%) | 629 |
| 27 Jun 2006 | INR | 84 | 84 | 81.75 | 81.75 | 8.175 | -4.25 (-4.94%) | 185 |
| 26 Jun 2006 | INR | 86 | 86 | 86 | 86 | 8.6 | -2 (-2.27%) | 202 |
