| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 85.6 | 88 | 85.6 | 88 | 8.8 | +0.75 (+0.86%) | 200 |
| 22 Jun 2006 | INR | 86.05 | 89.3 | 86 | 87.25 | 8.725 | +2.2 (+2.59%) | 611 |
| 21 Jun 2006 | INR | 84 | 85.05 | 83.65 | 85.05 | 8.505 | -2.95 (-3.35%) | 710 |
| 20 Jun 2006 | INR | 85 | 88 | 85 | 88 | 8.8 | +1.5 (+1.73%) | 102 |
| 19 Jun 2006 | INR | 83 | 86.5 | 83 | 86.5 | 8.65 | +16.5 (+23.57%) | 300 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 70 | 7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 70 | 7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 73 | 73 | 70 | 70 | 7 | +2 (+2.94%) | 1,365 |
| 13 Jun 2006 | INR | 68.25 | 75 | 66.5 | 68 | 6.8 | -3 (-4.23%) | 841 |
| 12 Jun 2006 | INR | 71.9 | 74 | 70.25 | 71 | 7.1 | -0.9 (-1.25%) | 1,608 |
| 9 Jun 2006 | INR | 69 | 71.9 | 68.5 | 71.9 | 7.19 | -0.2 (-0.28%) | 1,678 |
| 8 Jun 2006 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 7.21 | -3.75 (-4.94%) | 2 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 75.85 | 7.585 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 75 | 75.85 | 74.65 | 75.85 | 7.585 | -2.7 (-3.44%) | 674 |
| 5 Jun 2006 | INR | 81 | 81 | 78.55 | 78.55 | 7.855 | -4.25 (-5.13%) | 801 |
| 2 Jun 2006 | INR | 83 | 83 | 82.5 | 82.8 | 8.28 | -2.2 (-2.59%) | 400 |
| 1 Jun 2006 | INR | 89 | 89 | 85 | 85 | 8.5 | -4.4 (-4.92%) | 315 |
| 31 May 2006 | INR | 84 | 89.4 | 84 | 89.4 | 8.94 | +3.85 (+4.50%) | 300 |
| 30 May 2006 | INR | 89 | 89 | 85.35 | 85.55 | 8.555 | -1.75 (-2.00%) | 31 |
| 29 May 2006 | INR | 87.3 | 87.3 | 85.4 | 87.3 | 8.73 | +4.15 (+4.99%) | 150 |
| 26 May 2006 | INR | 0 | 0 | 0 | 83.15 | 8.315 | 0.0 (0.0%) | 0 |
| 25 May 2006 | INR | 90 | 90 | 83.15 | 83.15 | 8.315 | -3.85 (-4.43%) | 205 |
| 24 May 2006 | INR | 89 | 90.5 | 87 | 87 | 8.7 | -2 (-2.25%) | 8,282 |
| 23 May 2006 | INR | 96 | 96 | 88.05 | 89 | 8.9 | -3.6 (-3.89%) | 1,893 |
| 22 May 2006 | INR | 97 | 97 | 91.5 | 92.6 | 9.26 | -3.7 (-3.84%) | 4,252 |
| 19 May 2006 | INR | 100 | 100 | 96.3 | 96.3 | 9.63 | -4.7 (-4.65%) | 360 |
| 18 May 2006 | INR | 100.1 | 106 | 98.5 | 101 | 10.1 | -2.5 (-2.42%) | 1,547 |
| 17 May 2006 | INR | 109.35 | 109.35 | 103 | 103.5 | 10.35 | -0.65 (-0.62%) | 3,154 |
| 16 May 2006 | INR | 107 | 112.9 | 104.15 | 104.15 | 10.415 | -9.75 (-8.56%) | 1,106 |
| 15 May 2006 | INR | 110.3 | 113.9 | 109.3 | 113.9 | 11.39 | -1.1 (-0.96%) | 2,311 |
