| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 100 |
| 11 May 2006 | INR | 115 | 115 | 111 | 115 | 11.5 | +1 (+0.88%) | 657 |
| 10 May 2006 | INR | 116 | 117 | 112 | 114 | 11.4 | +0.35 (+0.31%) | 1,659 |
| 9 May 2006 | INR | 110 | 118.5 | 110 | 113.65 | 11.365 | +1.55 (+1.38%) | 2,675 |
| 8 May 2006 | INR | 106 | 113.75 | 106 | 112.1 | 11.21 | +3.85 (+3.56%) | 2,341 |
| 5 May 2006 | INR | 110 | 111 | 108.25 | 108.25 | 10.825 | -3.75 (-3.35%) | 1,570 |
| 4 May 2006 | INR | 106.25 | 114 | 106.25 | 112 | 11.2 | +3 (+2.75%) | 3,465 |
| 3 May 2006 | INR | 109 | 109 | 109 | 109 | 10.9 | +1 (+0.93%) | 125 |
| 2 May 2006 | INR | 110.1 | 111.5 | 108 | 108 | 10.8 | +1.9 (+1.79%) | 470 |
| 1 May 2006 | INR | 0 | 0 | 0 | 106.1 | 10.61 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 109.9 | 109.9 | 105.6 | 106.1 | 10.61 | 0.0 (0.0%) | 63 |
| 27 Apr 2006 | INR | 112.7 | 112.7 | 106.1 | 106.1 | 10.61 | -1.9 (-1.76%) | 550 |
| 26 Apr 2006 | INR | 108.5 | 108.5 | 107 | 108 | 10.8 | -2.8 (-2.53%) | 727 |
| 25 Apr 2006 | INR | 109 | 110.8 | 106.15 | 110.8 | 11.08 | +1.8 (+1.65%) | 1,881 |
| 24 Apr 2006 | INR | 110 | 110 | 109 | 109 | 10.9 | -0.05 (-0.05%) | 125 |
| 21 Apr 2006 | INR | 111 | 111.5 | 109.05 | 109.05 | 10.905 | -3.95 (-3.50%) | 1,608 |
| 20 Apr 2006 | INR | 114 | 115 | 111 | 113 | 11.3 | +1.1 (+0.98%) | 625 |
| 19 Apr 2006 | INR | 116 | 116 | 111.75 | 111.9 | 11.19 | -3.1 (-2.70%) | 645 |
| 18 Apr 2006 | INR | 116.5 | 118 | 114.3 | 115 | 11.5 | -2 (-1.71%) | 1,737 |
| 17 Apr 2006 | INR | 117.25 | 117.35 | 113.75 | 117 | 11.7 | +0.95 (+0.82%) | 3,932 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 116.05 | 11.605 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 116 | 116.05 | 112.1 | 116.05 | 11.605 | +1 (+0.87%) | 3,381 |
| 12 Apr 2006 | INR | 119.1 | 119.5 | 114.3 | 115.05 | 11.505 | -4.95 (-4.13%) | 560 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 120 | 12 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 124 | 124.7 | 117.05 | 120 | 12 | -2.95 (-2.40%) | 6,909 |
| 7 Apr 2006 | INR | 126.5 | 126.6 | 114.6 | 122.95 | 12.295 | +2.35 (+1.95%) | 45,286 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 120.6 | 12.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 120.6 | 120.6 | 111.25 | 120.6 | 12.06 | +10.95 (+9.99%) | 37,981 |
| 4 Apr 2006 | INR | 103.5 | 109.65 | 99 | 109.65 | 10.965 | +10.65 (+10.76%) | 8,287 |
| 3 Apr 2006 | INR | 100.95 | 103 | 99 | 99 | 9.9 | +2 (+2.06%) | 7,448 |
