| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 96.05 | 99 | 96 | 97 | 9.7 | -1.35 (-1.37%) | 3,115 |
| 30 Mar 2006 | INR | 98.2 | 99 | 98.15 | 98.35 | 9.835 | -2.85 (-2.82%) | 746 |
| 29 Mar 2006 | INR | 99 | 102.95 | 98.25 | 101.2 | 10.12 | +5.2 (+5.42%) | 5,840 |
| 28 Mar 2006 | INR | 98 | 98.5 | 95 | 96 | 9.6 | -2.1 (-2.14%) | 18,340 |
| 27 Mar 2006 | INR | 98.9 | 100 | 95 | 98.1 | 9.81 | +3 (+3.15%) | 22,341 |
| 24 Mar 2006 | INR | 95.1 | 98.9 | 94.25 | 95.1 | 9.51 | -2.9 (-2.96%) | 10,710 |
| 23 Mar 2006 | INR | 96.1 | 98 | 96.1 | 98 | 9.8 | +0.85 (+0.87%) | 25,030 |
| 22 Mar 2006 | INR | 92 | 100 | 92 | 97.15 | 9.715 | +1.15 (+1.20%) | 46,928 |
| 21 Mar 2006 | INR | 99 | 99 | 95 | 96 | 9.6 | -2.2 (-2.24%) | 37,585 |
| 20 Mar 2006 | INR | 100 | 100 | 96 | 98.2 | 9.82 | +3.15 (+3.31%) | 18,287 |
| 17 Mar 2006 | INR | 95 | 102.9 | 92.25 | 95.05 | 9.505 | +1.15 (+1.22%) | 59,621 |
| 16 Mar 2006 | INR | 97 | 103.65 | 92.5 | 93.9 | 9.39 | -0.2 (-0.21%) | 19,882 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 94.1 | 9.41 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 94.05 | 95.8 | 94.05 | 94.1 | 9.41 | -0.9 (-0.95%) | 220 |
| 13 Mar 2006 | INR | 97 | 97 | 93.5 | 95 | 9.5 | 0.0 (0.0%) | 9,250 |
| 10 Mar 2006 | INR | 96 | 97.55 | 95 | 95 | 9.5 | 0.0 (0.0%) | 8,234 |
| 9 Mar 2006 | INR | 97 | 98 | 91.55 | 95 | 9.5 | +4 (+4.40%) | 3,542 |
| 8 Mar 2006 | INR | 98 | 99.8 | 91 | 91 | 9.1 | -7.95 (-8.03%) | 6,333 |
| 7 Mar 2006 | INR | 100.75 | 100.75 | 97.5 | 98.95 | 9.895 | -0.05 (-0.05%) | 1,175 |
| 6 Mar 2006 | INR | 98 | 99 | 97.05 | 99 | 9.9 | +1.5 (+1.54%) | 1,216 |
| 3 Mar 2006 | INR | 99 | 99 | 97.5 | 97.5 | 9.75 | -0.6 (-0.61%) | 935 |
| 2 Mar 2006 | INR | 99 | 99.7 | 97.1 | 98.1 | 9.81 | -1.9 (-1.90%) | 3,530 |
| 1 Mar 2006 | INR | 99 | 100 | 98.5 | 100 | 10 | 0.0 (0.0%) | 2,655 |
| 28 Feb 2006 | INR | 100 | 101.5 | 98.25 | 100 | 10 | +0.25 (+0.25%) | 1,288 |
| 27 Feb 2006 | INR | 98.15 | 101.95 | 98.15 | 99.75 | 9.975 | -3.25 (-3.16%) | 220 |
| 24 Feb 2006 | INR | 99 | 103 | 99 | 103 | 10.3 | +4 (+4.04%) | 945 |
| 23 Feb 2006 | INR | 98.3 | 99.1 | 98.3 | 99 | 9.9 | -1.3 (-1.30%) | 330 |
| 22 Feb 2006 | INR | 100.05 | 101.5 | 94.05 | 100.3 | 10.03 | -1 (-0.99%) | 1,357 |
| 21 Feb 2006 | INR | 105 | 105 | 100.05 | 101.3 | 10.13 | -2.7 (-2.60%) | 753 |
| 20 Feb 2006 | INR | 110 | 110 | 102.1 | 104 | 10.4 | 0.0 (0.0%) | 14,685 |
