| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 109.85 | 109.85 | 104 | 104 | 10.4 | -1.95 (-1.84%) | 605 |
| 16 Feb 2006 | INR | 109 | 109 | 101.1 | 105.95 | 10.595 | +3.85 (+3.77%) | 640 |
| 15 Feb 2006 | INR | 106 | 109 | 102.1 | 102.1 | 10.21 | -5.9 (-5.46%) | 1,248 |
| 14 Feb 2006 | INR | 109.35 | 109.35 | 107.05 | 108 | 10.8 | -3.7 (-3.31%) | 1,916 |
| 13 Feb 2006 | INR | 108.85 | 113.9 | 108.85 | 111.7 | 11.17 | +4.5 (+4.20%) | 2,805 |
| 10 Feb 2006 | INR | 114 | 114 | 104 | 107.2 | 10.72 | +1.2 (+1.13%) | 1,036 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 106 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 101 | 107 | 101 | 106 | 10.6 | +1 (+0.95%) | 4,143 |
| 7 Feb 2006 | INR | 106 | 106 | 103.5 | 105 | 10.5 | -1 (-0.94%) | 2,500 |
| 6 Feb 2006 | INR | 107 | 108 | 103.6 | 106 | 10.6 | 0.0 (0.0%) | 1,257 |
| 3 Feb 2006 | INR | 106.5 | 106.5 | 105.4 | 106 | 10.6 | -4.85 (-4.38%) | 1,366 |
| 2 Feb 2006 | INR | 115.1 | 116.3 | 110.85 | 110.85 | 11.085 | -5.8 (-4.97%) | 4,925 |
| 1 Feb 2006 | INR | 119 | 119 | 116.65 | 116.65 | 11.665 | -0.35 (-0.30%) | 1,520 |
| 31 Jan 2006 | INR | 119.25 | 119.55 | 117 | 117 | 11.7 | -4.5 (-3.70%) | 4,195 |
| 30 Jan 2006 | INR | 123.95 | 125 | 120.5 | 121.5 | 12.15 | -2.5 (-2.02%) | 3,372 |
| 27 Jan 2006 | INR | 124.95 | 124.95 | 121.5 | 124 | 12.4 | +1.45 (+1.18%) | 528 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 122.55 | 12.255 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 122.25 | 126.4 | 122.1 | 122.55 | 12.255 | -3.7 (-2.93%) | 310 |
| 24 Jan 2006 | INR | 125.05 | 126.25 | 123 | 126.25 | 12.625 | +4.65 (+3.82%) | 744 |
| 23 Jan 2006 | INR | 121.65 | 126.5 | 121.6 | 121.6 | 12.16 | -1.7 (-1.38%) | 539 |
| 20 Jan 2006 | INR | 124.85 | 127 | 123.1 | 123.3 | 12.33 | -0.25 (-0.20%) | 2,157 |
| 19 Jan 2006 | INR | 123.25 | 125.9 | 123.25 | 123.55 | 12.355 | +2.3 (+1.90%) | 350 |
| 18 Jan 2006 | INR | 121.5 | 122.6 | 120.9 | 121.25 | 12.125 | +0.25 (+0.21%) | 506 |
| 17 Jan 2006 | INR | 126 | 126 | 121 | 121 | 12.1 | -3.75 (-3.01%) | 5,431 |
| 16 Jan 2006 | INR | 125.9 | 126 | 124.5 | 124.75 | 12.475 | -2 (-1.58%) | 1,679 |
| 13 Jan 2006 | INR | 128.5 | 130 | 126.4 | 126.75 | 12.675 | +0.7 (+0.56%) | 1,029 |
| 12 Jan 2006 | INR | 125 | 127.25 | 124 | 126.05 | 12.605 | -0.35 (-0.28%) | 1,270 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 126.4 | 12.64 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 131.9 | 131.9 | 126.05 | 126.4 | 12.64 | -1.85 (-1.44%) | 3,066 |
| 9 Jan 2006 | INR | 128.1 | 129.95 | 127.5 | 128.25 | 12.825 | -0.25 (-0.19%) | 4,220 |
