| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | INR | 127 | 129 | 126 | 128.5 | 12.85 | +4.4 (+3.55%) | 1,914 |
| 5 Jan 2006 | INR | 129 | 133.5 | 124 | 124.1 | 12.41 | -5.85 (-4.50%) | 4,624 |
| 4 Jan 2006 | INR | 131 | 131 | 128.5 | 129.95 | 12.995 | +1.95 (+1.52%) | 3,230 |
| 3 Jan 2006 | INR | 139.95 | 139.95 | 126.05 | 128 | 12.8 | -4.2 (-3.18%) | 7,220 |
| 2 Jan 2006 | INR | 135 | 135 | 131 | 132.2 | 13.22 | +0.3 (+0.23%) | 9,064 |
| 30 Dec 2005 | INR | 139 | 146.7 | 130 | 131.9 | 13.19 | +4.85 (+3.82%) | 45,217 |
| 29 Dec 2005 | INR | 126.7 | 127.05 | 126 | 127.05 | 12.705 | 0.0 (0.0%) | 2,955 |
