| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 284.4 | 284.4 | 272.5 | 273.45 | 273.45 | -5.65 (-2.02%) | 12,662 |
| 23 Feb 2024 | INR | 278.05 | 282.5 | 276.5 | 279.1 | 279.1 | +3.9 (+1.42%) | 20,316 |
| 22 Feb 2024 | INR | 277.35 | 283.4 | 269 | 275.2 | 275.2 | +4.3 (+1.59%) | 33,721 |
| 21 Feb 2024 | INR | 280 | 280.1 | 269.5 | 270.9 | 270.9 | -10.35 (-3.68%) | 28,361 |
| 20 Feb 2024 | INR | 293.9 | 293.9 | 280.55 | 281.25 | 281.25 | -2.9 (-1.02%) | 8,653 |
| 19 Feb 2024 | INR | 285 | 288.6 | 281.7 | 284.15 | 284.15 | -0.85 (-0.30%) | 8,278 |
| 16 Feb 2024 | INR | 292.95 | 293.65 | 281 | 285 | 285 | -4.7 (-1.62%) | 32,859 |
| 15 Feb 2024 | INR | 308.85 | 308.85 | 284.7 | 289.7 | 289.7 | -9.95 (-3.32%) | 46,205 |
| 14 Feb 2024 | INR | 289.8 | 299.65 | 272.5 | 299.65 | 299.65 | +14.25 (+4.99%) | 49,744 |
| 13 Feb 2024 | INR | 260.1 | 285.4 | 258.3 | 285.4 | 285.4 | +13.55 (+4.98%) | 93,561 |
| 12 Feb 2024 | INR | 273.15 | 285 | 271.85 | 271.85 | 271.85 | -14.3 (-5.00%) | 37,941 |
| 9 Feb 2024 | INR | 291.25 | 294 | 286.15 | 286.15 | 286.15 | -15.05 (-5.00%) | 35,725 |
| 8 Feb 2024 | INR | 312 | 317 | 298.15 | 301.2 | 301.2 | -11.25 (-3.60%) | 32,882 |
| 7 Feb 2024 | INR | 308 | 317.9 | 308 | 312.45 | 312.45 | +5.55 (+1.81%) | 26,799 |
| 6 Feb 2024 | INR | 292.15 | 307.15 | 286 | 306.9 | 306.9 | +14.35 (+4.91%) | 41,228 |
| 5 Feb 2024 | INR | 302 | 310 | 290.6 | 292.55 | 292.55 | -12.6 (-4.13%) | 26,232 |
| 2 Feb 2024 | INR | 305 | 313.95 | 304.05 | 305.15 | 305.15 | -3.05 (-0.99%) | 11,256 |
| 1 Feb 2024 | INR | 311 | 313 | 307 | 308.2 | 308.2 | -3.2 (-1.03%) | 20,876 |
| 31 Jan 2024 | INR | 312.15 | 314 | 310 | 311.4 | 311.4 | -0.9 (-0.29%) | 6,621 |
| 30 Jan 2024 | INR | 312.9 | 316 | 311 | 312.3 | 312.3 | -0.3 (-0.10%) | 17,525 |
| 29 Jan 2024 | INR | 314.55 | 314.9 | 310 | 312.6 | 312.6 | -3.1 (-0.98%) | 24,201 |
| 25 Jan 2024 | INR | 316.45 | 319.85 | 311 | 315.7 | 315.7 | -0.75 (-0.24%) | 5,378 |
| 24 Jan 2024 | INR | 311.1 | 320 | 311 | 316.45 | 316.45 | +0.75 (+0.24%) | 10,703 |
| 23 Jan 2024 | INR | 323 | 323 | 315 | 315.7 | 315.7 | -10.2 (-3.13%) | 25,062 |
| 20 Jan 2024 | INR | 325 | 330.5 | 317 | 325.9 | 325.9 | +5.85 (+1.83%) | 19,878 |
| 19 Jan 2024 | INR | 323.95 | 326 | 317 | 320.05 | 320.05 | -5 (-1.54%) | 24,211 |
| 18 Jan 2024 | INR | 325.8 | 329.7 | 309.55 | 325.05 | 325.05 | -0.75 (-0.23%) | 15,498 |
| 17 Jan 2024 | INR | 329.9 | 329.9 | 320.6 | 325.8 | 325.8 | -3.9 (-1.18%) | 6,756 |
| 16 Jan 2024 | INR | 347 | 348 | 328 | 329.7 | 329.7 | -14.1 (-4.10%) | 14,514 |
| 15 Jan 2024 | INR | 342 | 350 | 340 | 343.8 | 343.8 | +8.85 (+2.64%) | 57,363 |
