| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 319 | 334.95 | 317.3 | 334.95 | 334.95 | +15.95 (+5%) | 66,699 |
| 11 Jan 2024 | INR | 321 | 321 | 317 | 319 | 319 | +0.85 (+0.27%) | 16,941 |
| 10 Jan 2024 | INR | 322.95 | 322.95 | 316.25 | 318.15 | 318.15 | -1.45 (-0.45%) | 7,530 |
| 9 Jan 2024 | INR | 316.05 | 324.95 | 316.05 | 319.6 | 319.6 | +0.05 (+0.02%) | 11,545 |
| 8 Jan 2024 | INR | 323.95 | 323.95 | 316 | 319.55 | 319.55 | -3.55 (-1.10%) | 18,433 |
| 5 Jan 2024 | INR | 321 | 324.95 | 310 | 323.1 | 323.1 | +2.9 (+0.91%) | 30,744 |
| 4 Jan 2024 | INR | 320 | 325.9 | 318 | 320.2 | 320.2 | -0.25 (-0.08%) | 8,064 |
| 3 Jan 2024 | INR | 327.25 | 327.25 | 317 | 320.45 | 320.45 | -2.35 (-0.73%) | 31,681 |
| 2 Jan 2024 | INR | 324.65 | 324.65 | 317.5 | 322.8 | 322.8 | +3.45 (+1.08%) | 7,930 |
| 1 Jan 2024 | INR | 321.95 | 321.95 | 315.1 | 319.35 | 319.35 | -1.05 (-0.33%) | 15,347 |
| 29 Dec 2023 | INR | 318 | 326 | 317.05 | 320.4 | 320.4 | +0.25 (+0.08%) | 13,433 |
| 28 Dec 2023 | INR | 321 | 322 | 311.55 | 320.15 | 320.15 | -1.55 (-0.48%) | 14,512 |
| 27 Dec 2023 | INR | 326.45 | 328.6 | 320 | 321.7 | 321.7 | -4.75 (-1.46%) | 14,520 |
| 26 Dec 2023 | INR | 322 | 330 | 317 | 326.45 | 326.45 | +4.95 (+1.54%) | 8,137 |
| 22 Dec 2023 | INR | 323.05 | 325 | 319.5 | 321.5 | 321.5 | -1.55 (-0.48%) | 22,754 |
| 21 Dec 2023 | INR | 311.5 | 329.8 | 310 | 323.05 | 323.05 | +5.65 (+1.78%) | 11,433 |
| 20 Dec 2023 | INR | 335 | 335 | 315.75 | 317.4 | 317.4 | -11.95 (-3.63%) | 47,110 |
| 19 Dec 2023 | INR | 312 | 329.35 | 306 | 329.35 | 329.35 | +15.65 (+4.99%) | 75,081 |
| 18 Dec 2023 | INR | 318 | 319 | 313 | 313.7 | 313.7 | -5.4 (-1.69%) | 34,596 |
| 15 Dec 2023 | INR | 322 | 327 | 305.6 | 319.1 | 319.1 | +1.25 (+0.39%) | 29,080 |
| 14 Dec 2023 | INR | 322.9 | 322.9 | 316.05 | 317.85 | 317.85 | +0.05 (+0.02%) | 19,438 |
| 13 Dec 2023 | INR | 324.4 | 326.1 | 316.8 | 317.8 | 317.8 | -4.85 (-1.50%) | 30,097 |
| 12 Dec 2023 | INR | 323.5 | 337 | 320.9 | 322.65 | 322.65 | +1.2 (+0.37%) | 47,872 |
| 11 Dec 2023 | INR | 321.45 | 324.95 | 319 | 321.45 | 321.45 | 0.0 (0.0%) | 10,495 |
| 8 Dec 2023 | INR | 325.85 | 328 | 321 | 321.45 | 321.45 | -4.4 (-1.35%) | 20,459 |
| 7 Dec 2023 | INR | 325 | 332 | 320 | 325.85 | 325.85 | -1.65 (-0.50%) | 26,206 |
| 6 Dec 2023 | INR | 329.9 | 330 | 321 | 327.5 | 327.5 | -1.8 (-0.55%) | 32,864 |
| 5 Dec 2023 | INR | 338.5 | 338.5 | 328 | 329.3 | 329.3 | -5.4 (-1.61%) | 12,361 |
| 4 Dec 2023 | INR | 342 | 342 | 331.2 | 334.7 | 334.7 | +0.6 (+0.18%) | 26,209 |
| 1 Dec 2023 | INR | 338.05 | 343 | 329.3 | 334.1 | 334.1 | -3.95 (-1.17%) | 25,324 |
