| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 340 | 344 | 334 | 338.05 | 338.05 | -1.85 (-0.54%) | 16,472 |
| 29 Nov 2023 | INR | 342.2 | 347 | 338 | 339.9 | 339.9 | -7.3 (-2.10%) | 23,519 |
| 28 Nov 2023 | INR | 343 | 350.75 | 343 | 347.2 | 347.2 | -3.55 (-1.01%) | 12,953 |
| 24 Nov 2023 | INR | 349 | 355 | 347 | 350.75 | 350.75 | +2.65 (+0.76%) | 9,182 |
| 23 Nov 2023 | INR | 351 | 356.95 | 335.65 | 348.1 | 348.1 | -1.85 (-0.53%) | 3,278 |
| 22 Nov 2023 | INR | 355 | 355 | 345 | 349.95 | 349.95 | -2.8 (-0.79%) | 4,912 |
| 21 Nov 2023 | INR | 352.7 | 359 | 351.15 | 352.75 | 352.75 | +2.8 (+0.80%) | 13,851 |
| 20 Nov 2023 | INR | 367.7 | 367.7 | 339.1 | 349.95 | 349.95 | -6.95 (-1.95%) | 17,413 |
| 17 Nov 2023 | INR | 366.95 | 366.95 | 352.1 | 356.9 | 356.9 | -2.75 (-0.76%) | 8,603 |
| 16 Nov 2023 | INR | 368.45 | 368.45 | 356 | 359.65 | 359.65 | -1.8 (-0.50%) | 22,628 |
| 15 Nov 2023 | INR | 364.2 | 370 | 361 | 361.45 | 361.45 | -1.45 (-0.40%) | 28,642 |
| 13 Nov 2023 | INR | 354.95 | 364 | 345.5 | 362.9 | 362.9 | +13.1 (+3.74%) | 24,281 |
| 10 Nov 2023 | INR | 340.05 | 365 | 340 | 349.8 | 349.8 | -3.3 (-0.93%) | 18,586 |
| 9 Nov 2023 | INR | 368.25 | 375.2 | 351.5 | 353.1 | 353.1 | -15.1 (-4.10%) | 39,232 |
| 8 Nov 2023 | INR | 370.05 | 380 | 362.4 | 368.2 | 368.2 | -4.6 (-1.23%) | 50,032 |
| 7 Nov 2023 | INR | 393.95 | 398 | 370.3 | 372.8 | 372.8 | -16.95 (-4.35%) | 63,014 |
| 6 Nov 2023 | INR | 372 | 390 | 372 | 389.75 | 389.75 | +18.3 (+4.93%) | 28,296 |
| 3 Nov 2023 | INR | 368.35 | 373.6 | 366.25 | 371.45 | 371.45 | +5.35 (+1.46%) | 23,596 |
| 2 Nov 2023 | INR | 374.75 | 377.95 | 364.65 | 366.1 | 366.1 | -2.55 (-0.69%) | 9,136 |
| 1 Nov 2023 | INR | 379 | 380.95 | 365 | 368.65 | 368.65 | -7.7 (-2.05%) | 32,962 |
| 31 Oct 2023 | INR | 379 | 386.2 | 370.7 | 376.35 | 376.35 | +8.5 (+2.31%) | 60,183 |
| 30 Oct 2023 | INR | 351.4 | 367.85 | 351.4 | 367.85 | 367.85 | +17.5 (+5.00%) | 70,982 |
| 27 Oct 2023 | INR | 349.95 | 350.35 | 336 | 350.35 | 350.35 | +16.65 (+4.99%) | 35,936 |
| 26 Oct 2023 | INR | 337.8 | 339.65 | 327.7 | 333.7 | 333.7 | -11.2 (-3.25%) | 110,726 |
| 25 Oct 2023 | INR | 367.75 | 371.05 | 344.9 | 344.9 | 344.9 | -18.15 (-5.00%) | 56,258 |
| 23 Oct 2023 | INR | 385.05 | 394.1 | 363.05 | 363.05 | 363.05 | -19.1 (-5.00%) | 72,483 |
| 20 Oct 2023 | INR | 398.95 | 399.4 | 372.5 | 382.15 | 382.15 | -9.95 (-2.54%) | 99,994 |
| 19 Oct 2023 | INR | 375.95 | 392.1 | 359.7 | 392.1 | 392.1 | +18.65 (+4.99%) | 87,735 |
| 18 Oct 2023 | INR | 361.95 | 373.45 | 356.15 | 373.45 | 373.45 | +17.75 (+4.99%) | 124,639 |
| 17 Oct 2023 | INR | 351.25 | 356.9 | 351.25 | 355.7 | 355.7 | +4.7 (+1.34%) | 14,630 |
