| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 356.15 | 360 | 346.7 | 351 | 351 | -4.3 (-1.21%) | 19,675 |
| 13 Oct 2023 | INR | 357.95 | 359.8 | 351.5 | 355.3 | 355.3 | +3.95 (+1.12%) | 31,909 |
| 12 Oct 2023 | INR | 353.95 | 360.05 | 344.85 | 351.35 | 351.35 | +4.2 (+1.21%) | 13,972 |
| 11 Oct 2023 | INR | 343.85 | 353.35 | 341.05 | 347.15 | 347.15 | +9.65 (+2.86%) | 16,011 |
| 10 Oct 2023 | INR | 334.1 | 343 | 334.1 | 337.5 | 337.5 | +3.4 (+1.02%) | 23,908 |
| 9 Oct 2023 | INR | 335 | 353.85 | 324.75 | 334.1 | 334.1 | -7.55 (-2.21%) | 100,986 |
| 6 Oct 2023 | INR | 331 | 343.95 | 331 | 341.65 | 341.65 | +4.25 (+1.26%) | 35,414 |
| 5 Oct 2023 | INR | 336.2 | 344.75 | 334.55 | 337.4 | 337.4 | +4.55 (+1.37%) | 13,593 |
| 4 Oct 2023 | INR | 335.9 | 336 | 327.95 | 332.85 | 332.85 | +1.35 (+0.41%) | 25,086 |
| 3 Oct 2023 | INR | 331.1 | 339 | 330.35 | 331.5 | 331.5 | +5 (+1.53%) | 7,683 |
| 29 Sep 2023 | INR | 334.95 | 334.95 | 325.85 | 326.5 | 326.5 | -4.25 (-1.28%) | 4,828 |
| 28 Sep 2023 | INR | 331 | 334.35 | 327 | 330.75 | 330.75 | +1.55 (+0.47%) | 16,504 |
| 27 Sep 2023 | INR | 329 | 331.7 | 326.55 | 329.2 | 329.2 | +2.65 (+0.81%) | 2,594 |
| 26 Sep 2023 | INR | 330.15 | 331.85 | 325 | 326.55 | 326.55 | -4.95 (-1.49%) | 18,145 |
| 25 Sep 2023 | INR | 335.95 | 335.95 | 330 | 331.5 | 331.5 | +3.25 (+0.99%) | 7,185 |
| 22 Sep 2023 | INR | 324.35 | 334.2 | 324.35 | 328.25 | 328.25 | -2.7 (-0.82%) | 22,040 |
| 21 Sep 2023 | INR | 325.05 | 333 | 325.05 | 330.95 | 330.95 | +1.25 (+0.38%) | 9,830 |
| 20 Sep 2023 | INR | 330.2 | 336.4 | 327.95 | 329.7 | 329.7 | -4.45 (-1.33%) | 24,372 |
| 18 Sep 2023 | INR | 335.15 | 341.2 | 332.45 | 334.15 | 334.15 | -2.95 (-0.88%) | 41,845 |
| 15 Sep 2023 | INR | 341.05 | 345.7 | 332.95 | 337.1 | 337.1 | -1.5 (-0.44%) | 51,580 |
| 14 Sep 2023 | INR | 317.5 | 338.6 | 317.5 | 338.6 | 338.6 | +16.1 (+4.99%) | 183,610 |
| 13 Sep 2023 | INR | 315.35 | 329.4 | 314.3 | 322.5 | 322.5 | +7.15 (+2.27%) | 9,518 |
| 12 Sep 2023 | INR | 333.85 | 334.95 | 312.1 | 315.35 | 315.35 | -13.15 (-4.00%) | 19,001 |
| 11 Sep 2023 | INR | 335.05 | 338 | 326 | 328.5 | 328.5 | -4.15 (-1.25%) | 52,335 |
| 8 Sep 2023 | INR | 336.05 | 341.55 | 330.5 | 332.65 | 332.65 | -1.35 (-0.40%) | 11,724 |
| 7 Sep 2023 | INR | 346.25 | 346.25 | 330.25 | 334 | 334 | -13.6 (-3.91%) | 92,170 |
| 6 Sep 2023 | INR | 347.3 | 354.8 | 340.55 | 347.6 | 347.6 | +9.65 (+2.86%) | 239,538 |
| 5 Sep 2023 | INR | 324.95 | 337.95 | 322.55 | 337.95 | 337.95 | +16.05 (+4.99%) | 74,544 |
| 4 Sep 2023 | INR | 319.45 | 324.8 | 319.1 | 321.9 | 321.9 | +3.45 (+1.08%) | 10,942 |
| 1 Sep 2023 | INR | 320.05 | 322.35 | 316.3 | 318.45 | 318.45 | -1.5 (-0.47%) | 31,256 |
