| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 324.05 | 326.05 | 319 | 319.95 | 319.95 | -2.4 (-0.74%) | 8,541 |
| 30 Aug 2023 | INR | 319.65 | 324.55 | 319.4 | 322.35 | 322.35 | +3.65 (+1.15%) | 12,133 |
| 29 Aug 2023 | INR | 314.6 | 324.25 | 312.6 | 318.7 | 318.7 | +4.35 (+1.38%) | 17,978 |
| 28 Aug 2023 | INR | 325.05 | 329 | 312.2 | 314.35 | 314.35 | -10.15 (-3.13%) | 79,407 |
| 25 Aug 2023 | INR | 327 | 338.85 | 322 | 324.5 | 324.5 | -10.8 (-3.22%) | 62,065 |
| 24 Aug 2023 | INR | 342.95 | 343.8 | 333.5 | 335.3 | 335.3 | -1.7 (-0.50%) | 54,283 |
| 23 Aug 2023 | INR | 345 | 348.1 | 332.95 | 337 | 337 | -6.85 (-1.99%) | 31,833 |
| 22 Aug 2023 | INR | 345 | 350 | 342.1 | 343.85 | 343.85 | +4.65 (+1.37%) | 81,135 |
| 21 Aug 2023 | INR | 345.25 | 352.4 | 331 | 339.2 | 339.2 | -6.1 (-1.77%) | 113,161 |
| 18 Aug 2023 | INR | 376.8 | 376.8 | 341 | 345.3 | 345.3 | -13.6 (-3.79%) | 112,617 |
| 17 Aug 2023 | INR | 358.7 | 358.9 | 356.8 | 358.9 | 358.9 | +17.05 (+4.99%) | 13,846 |
| 16 Aug 2023 | INR | 341.75 | 341.85 | 324.1 | 341.85 | 341.85 | +16.25 (+4.99%) | 16,198 |
| 14 Aug 2023 | INR | 316.05 | 336.5 | 310.1 | 325.6 | 325.6 | +5.1 (+1.59%) | 317,940 |
| 11 Aug 2023 | INR | 317.5 | 322.75 | 313.4 | 320.5 | 320.5 | +5.4 (+1.71%) | 17,992 |
| 10 Aug 2023 | INR | 312.65 | 320.95 | 312.5 | 315.1 | 315.1 | -2.75 (-0.87%) | 30,559 |
| 9 Aug 2023 | INR | 308.05 | 320 | 307.7 | 317.85 | 317.85 | +7.05 (+2.27%) | 65,646 |
| 8 Aug 2023 | INR | 315 | 320 | 305.7 | 310.8 | 310.8 | -2.45 (-0.78%) | 37,464 |
| 7 Aug 2023 | INR | 310.05 | 316.9 | 309.65 | 313.25 | 313.25 | +4.15 (+1.34%) | 58,547 |
| 4 Aug 2023 | INR | 306.2 | 311.1 | 306.15 | 309.1 | 309.1 | +2.9 (+0.95%) | 24,721 |
| 3 Aug 2023 | INR | 306.1 | 309 | 303.3 | 306.2 | 306.2 | -0.3 (-0.10%) | 11,763 |
| 2 Aug 2023 | INR | 314.95 | 316.95 | 302.85 | 306.5 | 306.5 | -7.6 (-2.42%) | 44,329 |
| 1 Aug 2023 | INR | 293.05 | 323 | 293.05 | 314.1 | 314.1 | +6.1 (+1.98%) | 73,124 |
| 31 Jul 2023 | INR | 306.05 | 312.3 | 305.85 | 308 | 308 | +3.45 (+1.13%) | 29,154 |
| 28 Jul 2023 | INR | 307.45 | 310.7 | 302 | 304.55 | 304.55 | -3.4 (-1.10%) | 48,412 |
| 27 Jul 2023 | INR | 308.25 | 311.85 | 307 | 307.95 | 307.95 | +0.2 (+0.06%) | 4,394 |
| 26 Jul 2023 | INR | 301.4 | 311.5 | 301.4 | 307.75 | 307.75 | +2.1 (+0.69%) | 30,461 |
| 25 Jul 2023 | INR | 316.85 | 317.65 | 301.4 | 305.65 | 305.65 | -7.6 (-2.43%) | 21,416 |
| 24 Jul 2023 | INR | 313.9 | 316.45 | 310.9 | 313.25 | 313.25 | -1.8 (-0.57%) | 37,794 |
| 21 Jul 2023 | INR | 310.05 | 322.45 | 310 | 315.05 | 315.05 | -0.45 (-0.14%) | 62,741 |
| 20 Jul 2023 | INR | 319.95 | 320.95 | 311.35 | 315.5 | 315.5 | -1.1 (-0.35%) | 35,620 |
