| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 320 | 324 | 315 | 316.6 | 316.6 | -1.5 (-0.47%) | 38,303 |
| 18 Jul 2023 | INR | 318 | 318.95 | 309.05 | 318.1 | 318.1 | 0.0 (0.0%) | 19,093 |
| 17 Jul 2023 | INR | 324.95 | 324.95 | 315.95 | 318.1 | 318.1 | -4.6 (-1.43%) | 54,620 |
| 14 Jul 2023 | INR | 315.9 | 326.1 | 310.7 | 322.7 | 322.7 | +12.1 (+3.90%) | 80,297 |
| 13 Jul 2023 | INR | 315.9 | 315.9 | 308 | 310.6 | 310.6 | -3.95 (-1.26%) | 53,967 |
| 12 Jul 2023 | INR | 316.4 | 320.1 | 312.2 | 314.55 | 314.55 | -1.8 (-0.57%) | 36,034 |
| 11 Jul 2023 | INR | 311.1 | 324.9 | 309.25 | 316.35 | 316.35 | +6.05 (+1.95%) | 25,713 |
| 10 Jul 2023 | INR | 321.95 | 322 | 306.5 | 310.3 | 310.3 | -6.3 (-1.99%) | 69,503 |
| 7 Jul 2023 | INR | 323.85 | 327.55 | 310 | 316.6 | 316.6 | -7.25 (-2.24%) | 67,040 |
| 6 Jul 2023 | INR | 327.65 | 331.55 | 321.15 | 323.85 | 323.85 | -2.25 (-0.69%) | 17,910 |
| 5 Jul 2023 | INR | 330.5 | 335 | 319.05 | 326.1 | 326.1 | -5.45 (-1.64%) | 81,802 |
| 4 Jul 2023 | INR | 339.75 | 339.75 | 325 | 331.55 | 331.55 | +7.95 (+2.46%) | 95,513 |
| 3 Jul 2023 | INR | 322.1 | 323.6 | 321.35 | 323.6 | 323.6 | +15.4 (+5.00%) | 10,907 |
| 30 Jun 2023 | INR | 295.1 | 308.2 | 295.1 | 308.2 | 308.2 | +14.65 (+4.99%) | 8,881 |
| 28 Jun 2023 | INR | 296 | 297.35 | 288 | 293.55 | 293.55 | -7.1 (-2.36%) | 160,181 |
| 27 Jun 2023 | INR | 307.2 | 310.75 | 300 | 300.65 | 300.65 | -6.25 (-2.04%) | 23,267 |
| 26 Jun 2023 | INR | 314.95 | 318.25 | 303.3 | 306.9 | 306.9 | -3.9 (-1.25%) | 71,099 |
| 23 Jun 2023 | INR | 318.2 | 324.15 | 309.9 | 310.8 | 310.8 | -8.35 (-2.62%) | 26,776 |
| 22 Jun 2023 | INR | 321.1 | 327.35 | 312 | 319.15 | 319.15 | -5.45 (-1.68%) | 35,801 |
| 21 Jun 2023 | INR | 334 | 339.35 | 322 | 324.6 | 324.6 | -1.4 (-0.43%) | 106,669 |
| 20 Jun 2023 | INR | 315.05 | 326 | 315 | 326 | 326 | +15.5 (+4.99%) | 107,985 |
| 19 Jun 2023 | INR | 302.25 | 320 | 300.5 | 310.5 | 310.5 | -4.15 (-1.32%) | 80,183 |
| 16 Jun 2023 | INR | 339 | 342.3 | 313.6 | 314.65 | 314.65 | -15.45 (-4.68%) | 113,610 |
| 15 Jun 2023 | INR | 322.95 | 332.5 | 317.25 | 330.1 | 330.1 | +13.4 (+4.23%) | 183,355 |
| 14 Jun 2023 | INR | 314.95 | 316.7 | 294.85 | 316.7 | 316.7 | +15.05 (+4.99%) | 159,432 |
| 13 Jun 2023 | INR | 291.2 | 301.65 | 289.65 | 301.65 | 301.65 | +14.35 (+4.99%) | 82,446 |
| 12 Jun 2023 | INR | 286.85 | 288.7 | 277.55 | 287.3 | 287.3 | +9.9 (+3.57%) | 115,065 |
| 9 Jun 2023 | INR | 256.65 | 277.4 | 256.55 | 277.4 | 277.4 | +13.2 (+5.00%) | 131,642 |
| 8 Jun 2023 | INR | 278.25 | 278.4 | 264.2 | 264.2 | 264.2 | -13.9 (-5.00%) | 150,420 |
| 7 Jun 2023 | INR | 288 | 295.4 | 272.55 | 278.1 | 278.1 | -4.65 (-1.64%) | 230,135 |
