| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 283.15 | 283.15 | 260.25 | 282.75 | 282.75 | +13.05 (+4.84%) | 447,629 |
| 5 Jun 2023 | INR | 265.95 | 269.7 | 262.85 | 269.7 | 269.7 | +12.8 (+4.98%) | 46,469 |
| 2 Jun 2023 | INR | 252.2 | 256.9 | 250 | 256.9 | 256.9 | +12.2 (+4.99%) | 50,269 |
| 1 Jun 2023 | INR | 239.4 | 248 | 238.5 | 244.7 | 244.7 | +7.2 (+3.03%) | 84,923 |
| 31 May 2023 | INR | 236.35 | 239.3 | 234.05 | 237.5 | 237.5 | +1.8 (+0.76%) | 72,206 |
| 30 May 2023 | INR | 235.95 | 239 | 231.5 | 235.7 | 235.7 | +5.25 (+2.28%) | 82,530 |
| 29 May 2023 | INR | 238 | 240 | 228.75 | 230.45 | 230.45 | -5.25 (-2.23%) | 102,965 |
| 26 May 2023 | INR | 238.9 | 245.05 | 233.55 | 235.7 | 235.7 | -1.45 (-0.61%) | 207,157 |
| 25 May 2023 | INR | 234.2 | 238.9 | 221.45 | 237.15 | 237.15 | +5.65 (+2.44%) | 143,641 |
| 24 May 2023 | INR | 222.25 | 232.75 | 220.4 | 231.5 | 231.5 | +9.8 (+4.42%) | 87,296 |
| 23 May 2023 | INR | 211.85 | 222.35 | 208.6 | 221.7 | 221.7 | +9.9 (+4.67%) | 173,990 |
| 22 May 2023 | INR | 212.25 | 217 | 208.05 | 211.8 | 211.8 | -3.9 (-1.81%) | 136,469 |
| 19 May 2023 | INR | 208.05 | 219.4 | 208.05 | 215.7 | 215.7 | +6.3 (+3.01%) | 51,654 |
| 18 May 2023 | INR | 215.05 | 216.8 | 208.2 | 209.4 | 209.4 | -7.45 (-3.44%) | 100,009 |
| 17 May 2023 | INR | 216.65 | 221.3 | 207.75 | 216.85 | 216.85 | +6.05 (+2.87%) | 85,839 |
| 16 May 2023 | INR | 205 | 210.8 | 203.8 | 210.8 | 210.8 | +10 (+4.98%) | 39,856 |
| 15 May 2023 | INR | 194.95 | 200.8 | 191.4 | 200.8 | 200.8 | +9.55 (+4.99%) | 119,433 |
| 12 May 2023 | INR | 187.05 | 193 | 187.05 | 191.25 | 191.25 | +1 (+0.53%) | 45,034 |
| 11 May 2023 | INR | 194 | 194.05 | 186.5 | 190.25 | 190.25 | -3.45 (-1.78%) | 31,582 |
| 10 May 2023 | INR | 192 | 195 | 191.35 | 193.7 | 193.7 | +7.95 (+4.28%) | 93,069 |
| 9 May 2023 | INR | 175.05 | 185.75 | 175.05 | 185.75 | 185.75 | +8.8 (+4.97%) | 35,056 |
| 8 May 2023 | INR | 182.1 | 182.2 | 174.25 | 176.95 | 176.95 | -5.15 (-2.83%) | 171,867 |
| 5 May 2023 | INR | 184.1 | 186.15 | 180.6 | 182.1 | 182.1 | -5.9 (-3.14%) | 39,319 |
| 4 May 2023 | INR | 195 | 196 | 186 | 188 | 188 | -5.95 (-3.07%) | 74,793 |
| 3 May 2023 | INR | 186.05 | 197 | 183.9 | 193.95 | 193.95 | +5.1 (+2.70%) | 48,055 |
| 2 May 2023 | INR | 198.35 | 209.35 | 186.2 | 188.85 | 188.85 | -11.7 (-5.83%) | 184,288 |
| 28 Apr 2023 | INR | 195.15 | 212.1 | 193.8 | 200.55 | 200.55 | -11.55 (-5.45%) | 121,318 |
| 27 Apr 2023 | INR | 237.15 | 238.35 | 212.1 | 212.1 | 212.1 | -23.55 (-9.99%) | 150,553 |
| 26 Apr 2023 | INR | 210.45 | 244.7 | 209 | 235.65 | 235.65 | +27 (+12.94%) | 482,338 |
| 25 Apr 2023 | INR | 184.15 | 214.7 | 183.35 | 208.65 | 208.65 | +24.85 (+13.52%) | 452,074 |
