| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 186.85 | 186.85 | 181.6 | 183.8 | 183.8 | -2.15 (-1.16%) | 116,501 |
| 21 Apr 2023 | INR | 183.3 | 189.35 | 178.2 | 185.95 | 185.95 | +6.9 (+3.85%) | 158,959 |
| 20 Apr 2023 | INR | 172 | 182.5 | 170.8 | 179.05 | 179.05 | +8.85 (+5.20%) | 224,102 |
| 19 Apr 2023 | INR | 168.55 | 172.3 | 165.8 | 170.2 | 170.2 | +5.95 (+3.62%) | 112,026 |
| 18 Apr 2023 | INR | 157.25 | 165.9 | 157.25 | 164.25 | 164.25 | +4.25 (+2.66%) | 90,723 |
| 17 Apr 2023 | INR | 158.05 | 162.95 | 153.2 | 160 | 160 | +1.55 (+0.98%) | 57,096 |
| 13 Apr 2023 | INR | 161.95 | 161.95 | 156.1 | 158.45 | 158.45 | +0.2 (+0.13%) | 33,032 |
| 12 Apr 2023 | INR | 153.6 | 160.2 | 153.6 | 158.25 | 158.25 | +2.4 (+1.54%) | 28,592 |
| 11 Apr 2023 | INR | 159.95 | 162.05 | 155.1 | 155.85 | 155.85 | -4.6 (-2.87%) | 85,013 |
| 10 Apr 2023 | INR | 150.05 | 166.4 | 150.05 | 160.45 | 160.45 | +7.95 (+5.21%) | 314,272 |
| 6 Apr 2023 | INR | 152.2 | 154 | 149.4 | 152.5 | 152.5 | -0.2 (-0.13%) | 84,092 |
| 5 Apr 2023 | INR | 146.55 | 154.9 | 146 | 152.7 | 152.7 | +6.25 (+4.27%) | 47,803 |
| 3 Apr 2023 | INR | 148 | 148.15 | 145.1 | 146.45 | 146.45 | +1.55 (+1.07%) | 56,563 |
| 31 Mar 2023 | INR | 141.2 | 145.55 | 141.2 | 144.9 | 144.9 | +3.8 (+2.69%) | 17,686 |
| 29 Mar 2023 | INR | 138.65 | 142.3 | 138.65 | 141.1 | 141.1 | +0.4 (+0.28%) | 42,834 |
| 28 Mar 2023 | INR | 143.9 | 143.9 | 139.85 | 140.7 | 140.7 | -2 (-1.40%) | 49,393 |
| 27 Mar 2023 | INR | 141.45 | 143.95 | 140 | 142.7 | 142.7 | -1.65 (-1.14%) | 66,267 |
| 24 Mar 2023 | INR | 147.95 | 147.95 | 143.55 | 144.35 | 144.35 | -1.45 (-0.99%) | 25,711 |
| 23 Mar 2023 | INR | 149.85 | 149.85 | 145.3 | 145.8 | 145.8 | -4 (-2.67%) | 13,161 |
| 22 Mar 2023 | INR | 145 | 152.5 | 145 | 149.8 | 149.8 | +5.45 (+3.78%) | 34,393 |
| 21 Mar 2023 | INR | 145.55 | 146.65 | 143.7 | 144.35 | 144.35 | -1.15 (-0.79%) | 13,815 |
| 20 Mar 2023 | INR | 145 | 147 | 143.25 | 145.5 | 145.5 | +0.5 (+0.34%) | 55,861 |
| 17 Mar 2023 | INR | 149 | 149 | 142.4 | 145 | 145 | +1.85 (+1.29%) | 39,744 |
| 16 Mar 2023 | INR | 147.35 | 151.4 | 141.5 | 143.15 | 143.15 | -6.35 (-4.25%) | 123,297 |
| 15 Mar 2023 | INR | 146.05 | 153.7 | 146.05 | 149.5 | 149.5 | +2.6 (+1.77%) | 91,222 |
| 14 Mar 2023 | INR | 145.05 | 148.3 | 143.75 | 146.9 | 146.9 | +2.4 (+1.66%) | 94,574 |
| 13 Mar 2023 | INR | 142.6 | 149.4 | 141.4 | 144.5 | 144.5 | -0.95 (-0.65%) | 82,021 |
| 10 Mar 2023 | INR | 146.7 | 147.55 | 144.35 | 145.45 | 145.45 | -1.05 (-0.72%) | 26,047 |
| 9 Mar 2023 | INR | 141.05 | 147.55 | 140.6 | 146.5 | 146.5 | +5.65 (+4.01%) | 108,718 |
| 8 Mar 2023 | INR | 141.15 | 143.5 | 140.1 | 140.85 | 140.85 | -3.15 (-2.19%) | 56,284 |
