| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 308 | 313.1 | 307.25 | 309.3 | 309.3 | +0.8 (+0.26%) | 173 |
| 10 Apr 2024 | INR | 312 | 312.15 | 306.15 | 308.5 | 308.5 | -4.95 (-1.58%) | 521 |
| 9 Apr 2024 | INR | 326 | 326 | 307.25 | 313.45 | 313.45 | -5.45 (-1.71%) | 272 |
| 8 Apr 2024 | INR | 321.1 | 329 | 311 | 318.9 | 318.9 | -2.2 (-0.69%) | 5,591 |
| 5 Apr 2024 | INR | 328.95 | 328.95 | 310.7 | 321.1 | 321.1 | +6.05 (+1.92%) | 8,109 |
| 4 Apr 2024 | INR | 305 | 321 | 305 | 315.05 | 315.05 | -0.1 (-0.03%) | 4,656 |
| 3 Apr 2024 | INR | 370 | 370 | 311.1 | 315.15 | 315.15 | +5 (+1.61%) | 4,364 |
| 2 Apr 2024 | INR | 383 | 383 | 306 | 310.15 | 310.15 | -9.55 (-2.99%) | 3,479 |
| 1 Apr 2024 | INR | 372.6 | 372.6 | 313.95 | 319.7 | 319.7 | +9.2 (+2.96%) | 3,455 |
| 28 Mar 2024 | INR | 321 | 323.4 | 301.4 | 310.5 | 310.5 | -1.75 (-0.56%) | 303 |
| 27 Mar 2024 | INR | 315.1 | 315.4 | 305.05 | 312.25 | 312.25 | +10.45 (+3.46%) | 464 |
| 26 Mar 2024 | INR | 292.35 | 305.35 | 291 | 301.8 | 301.8 | +7.5 (+2.55%) | 2,895 |
| 22 Mar 2024 | INR | 288.2 | 306.2 | 287.9 | 294.3 | 294.3 | +13.25 (+4.71%) | 37 |
| 21 Mar 2024 | INR | 288.1 | 288.1 | 278.2 | 281.05 | 281.05 | +3.7 (+1.33%) | 60 |
| 20 Mar 2024 | INR | 291 | 291 | 276.4 | 277.35 | 277.35 | -8.75 (-3.06%) | 623 |
| 19 Mar 2024 | INR | 260.2 | 286.1 | 260.2 | 286.1 | 286.1 | +1.3 (+0.46%) | 402 |
| 18 Mar 2024 | INR | 273.9 | 288.45 | 273.9 | 284.8 | 284.8 | +6.15 (+2.21%) | 305 |
| 15 Mar 2024 | INR | 293.85 | 294.6 | 277 | 278.65 | 278.65 | -6.35 (-2.23%) | 690 |
| 14 Mar 2024 | INR | 284.8 | 297 | 283.3 | 285 | 285 | +5.2 (+1.86%) | 334 |
| 13 Mar 2024 | INR | 313.3 | 313.3 | 277 | 279.8 | 279.8 | -29.4 (-9.51%) | 506 |
| 12 Mar 2024 | INR | 301.65 | 319.7 | 295.75 | 309.2 | 309.2 | -1.95 (-0.63%) | 2,449 |
| 11 Mar 2024 | INR | 318 | 320.15 | 307.5 | 311.15 | 311.15 | -5.5 (-1.74%) | 246 |
| 7 Mar 2024 | INR | 323.05 | 323.05 | 307.75 | 316.65 | 316.65 | -4.3 (-1.34%) | 498 |
| 6 Mar 2024 | INR | 328.05 | 330.9 | 318.15 | 320.95 | 320.95 | -12.5 (-3.75%) | 149 |
| 5 Mar 2024 | INR | 330.9 | 335 | 325.5 | 333.45 | 333.45 | -0.15 (-0.04%) | 422 |
| 4 Mar 2024 | INR | 332.45 | 340.1 | 324.9 | 333.6 | 333.6 | -1.15 (-0.34%) | 460 |
| 1 Mar 2024 | INR | 340.7 | 343.8 | 325.8 | 334.75 | 334.75 | +0.75 (+0.22%) | 575 |
| 29 Feb 2024 | INR | 328.25 | 337.3 | 306.5 | 334 | 334 | +12.2 (+3.79%) | 1,516 |
| 28 Feb 2024 | INR | 330.35 | 330.35 | 316.85 | 321.8 | 321.8 | -2.55 (-0.79%) | 428 |
| 27 Feb 2024 | INR | 333 | 334.05 | 320.1 | 324.35 | 324.35 | +1.2 (+0.37%) | 2,768 |
