| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 207 | 240.05 | 207 | 231.6 | 231.6 | -3.2 (-1.36%) | 281 |
| 3 Mar 2023 | INR | 230 | 240 | 230 | 234.8 | 234.8 | -3 (-1.26%) | 220 |
| 2 Mar 2023 | INR | 232.35 | 238.45 | 231.5 | 237.8 | 237.8 | +2.15 (+0.91%) | 42 |
| 1 Mar 2023 | INR | 251.8 | 251.8 | 210 | 235.65 | 235.65 | +1.75 (+0.75%) | 180 |
| 28 Feb 2023 | INR | 233.35 | 240.9 | 233.35 | 233.9 | 233.9 | +10.2 (+4.56%) | 27 |
| 27 Feb 2023 | INR | 225.5 | 226.05 | 223.55 | 223.7 | 223.7 | -4.1 (-1.80%) | 42 |
| 24 Feb 2023 | INR | 244.65 | 244.65 | 224.5 | 227.8 | 227.8 | +2 (+0.89%) | 23 |
| 23 Feb 2023 | INR | 239.85 | 239.85 | 222.45 | 225.8 | 225.8 | -7.85 (-3.36%) | 346 |
| 22 Feb 2023 | INR | 231.6 | 241 | 229.85 | 233.65 | 233.65 | +1.35 (+0.58%) | 27 |
| 21 Feb 2023 | INR | 235.15 | 236.3 | 230 | 232.3 | 232.3 | -5.1 (-2.15%) | 142 |
| 20 Feb 2023 | INR | 244.5 | 244.5 | 236.85 | 237.4 | 237.4 | -4.6 (-1.90%) | 12 |
| 17 Feb 2023 | INR | 239.3 | 242 | 239.3 | 242 | 242 | +7.2 (+3.07%) | 11 |
| 16 Feb 2023 | INR | 254 | 254 | 226.95 | 234.8 | 234.8 | -0.45 (-0.19%) | 297 |
| 15 Feb 2023 | INR | 237.05 | 240.75 | 228.3 | 235.25 | 235.25 | -4.7 (-1.96%) | 198 |
| 14 Feb 2023 | INR | 245.05 | 247.65 | 239.6 | 239.95 | 239.95 | +0.35 (+0.15%) | 52 |
| 13 Feb 2023 | INR | 243.3 | 248.75 | 236.5 | 239.6 | 239.6 | -10.4 (-4.16%) | 443 |
| 10 Feb 2023 | INR | 252 | 252 | 245.45 | 250 | 250 | +9.15 (+3.80%) | 36 |
| 9 Feb 2023 | INR | 258 | 258 | 237.35 | 240.85 | 240.85 | -5.15 (-2.09%) | 93 |
| 8 Feb 2023 | INR | 245 | 246 | 243 | 246 | 246 | +5.45 (+2.27%) | 8 |
| 7 Feb 2023 | INR | 253 | 256.95 | 240.55 | 240.55 | 240.55 | -7.25 (-2.93%) | 918 |
| 6 Feb 2023 | INR | 269.8 | 269.8 | 241.3 | 247.8 | 247.8 | -4.25 (-1.69%) | 1,023 |
| 3 Feb 2023 | INR | 250 | 257 | 242.7 | 252.05 | 252.05 | -0.15 (-0.06%) | 447 |
| 2 Feb 2023 | INR | 259 | 259 | 241.05 | 252.2 | 252.2 | +1.65 (+0.66%) | 355 |
| 1 Feb 2023 | INR | 251.65 | 255 | 247.15 | 250.55 | 250.55 | -6.45 (-2.51%) | 230 |
| 31 Jan 2023 | INR | 246.35 | 259 | 246.15 | 257 | 257 | +14.1 (+5.80%) | 82 |
| 30 Jan 2023 | INR | 294.8 | 294.8 | 224.05 | 242.9 | 242.9 | -8.45 (-3.36%) | 1,020 |
| 27 Jan 2023 | INR | 255 | 260.05 | 232.1 | 251.35 | 251.35 | -6.25 (-2.43%) | 530 |
| 25 Jan 2023 | INR | 256.15 | 259 | 256.15 | 257.6 | 257.6 | +1.1 (+0.43%) | 4 |
| 24 Jan 2023 | INR | 265 | 265 | 253.85 | 256.5 | 256.5 | -1.6 (-0.62%) | 1,548 |
| 23 Jan 2023 | INR | 254.65 | 260.15 | 250.15 | 258.1 | 258.1 | +1.8 (+0.70%) | 2,092 |
