| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 254.15 | 263.95 | 250.15 | 256.3 | 256.3 | +0.3 (+0.12%) | 374 |
| 19 Jan 2023 | INR | 248.3 | 257.7 | 248.3 | 256 | 256 | -1.95 (-0.76%) | 395 |
| 18 Jan 2023 | INR | 258 | 258 | 245.45 | 257.95 | 257.95 | +1.9 (+0.74%) | 421 |
| 17 Jan 2023 | INR | 240 | 276.4 | 240 | 256.05 | 256.05 | +7.35 (+2.96%) | 558 |
| 16 Jan 2023 | INR | 248 | 259.05 | 246 | 248.7 | 248.7 | -6.7 (-2.62%) | 620 |
| 13 Jan 2023 | INR | 252.1 | 288 | 252.1 | 255.4 | 255.4 | -3.1 (-1.20%) | 287 |
| 12 Jan 2023 | INR | 250.05 | 261.8 | 250 | 258.5 | 258.5 | +2.3 (+0.90%) | 356 |
| 11 Jan 2023 | INR | 288 | 288 | 247.3 | 256.2 | 256.2 | -0.95 (-0.37%) | 312 |
| 10 Jan 2023 | INR | 247.05 | 277 | 247.05 | 257.15 | 257.15 | -2.9 (-1.12%) | 71 |
| 9 Jan 2023 | INR | 259.85 | 260.25 | 259.85 | 260.05 | 260.05 | -0.55 (-0.21%) | 9 |
| 6 Jan 2023 | INR | 264.15 | 264.15 | 260.3 | 260.6 | 260.6 | -3.55 (-1.34%) | 67 |
| 5 Jan 2023 | INR | 264.3 | 267.5 | 263.5 | 264.15 | 264.15 | -5.15 (-1.91%) | 22 |
| 4 Jan 2023 | INR | 269.15 | 269.5 | 263.65 | 269.3 | 269.3 | +2.7 (+1.01%) | 444 |
| 3 Jan 2023 | INR | 268.6 | 269 | 263.15 | 266.6 | 266.6 | +1 (+0.38%) | 1,125 |
| 2 Jan 2023 | INR | 269.35 | 269.35 | 263.5 | 265.6 | 265.6 | -3.4 (-1.26%) | 95 |
| 30 Dec 2022 | INR | 266.05 | 276 | 264 | 269 | 269 | +2.4 (+0.90%) | 367 |
| 29 Dec 2022 | INR | 288 | 288 | 261.05 | 266.6 | 266.6 | -9.15 (-3.32%) | 176 |
| 28 Dec 2022 | INR | 259.05 | 278 | 255.2 | 275.75 | 275.75 | +14.65 (+5.61%) | 1,369 |
| 27 Dec 2022 | INR | 259.7 | 264 | 259.7 | 261.1 | 261.1 | +10.55 (+4.21%) | 9 |
| 26 Dec 2022 | INR | 248 | 252.1 | 202 | 250.55 | 250.55 | +12.8 (+5.38%) | 470 |
| 23 Dec 2022 | INR | 278 | 278 | 229.65 | 237.75 | 237.75 | -6.85 (-2.80%) | 412 |
| 22 Dec 2022 | INR | 260.35 | 260.35 | 240.3 | 244.6 | 244.6 | -25.05 (-9.29%) | 536 |
| 21 Dec 2022 | INR | 270 | 281.6 | 264.15 | 269.65 | 269.65 | -2.95 (-1.08%) | 662 |
| 20 Dec 2022 | INR | 272.85 | 272.95 | 272.6 | 272.6 | 272.6 | 0.0 (0.0%) | 55 |
| 19 Dec 2022 | INR | 267.3 | 279.55 | 267.3 | 272.6 | 272.6 | -5.05 (-1.82%) | 310 |
| 16 Dec 2022 | INR | 270.05 | 281.15 | 266.25 | 277.65 | 277.65 | +2.2 (+0.80%) | 362 |
| 15 Dec 2022 | INR | 280.75 | 284.8 | 273.5 | 275.45 | 275.45 | -8.55 (-3.01%) | 798 |
| 14 Dec 2022 | INR | 281.8 | 288.3 | 281.8 | 284 | 284 | +6.65 (+2.40%) | 104 |
| 13 Dec 2022 | INR | 285.8 | 293.2 | 275.6 | 277.35 | 277.35 | -3.85 (-1.37%) | 417 |
| 12 Dec 2022 | INR | 261.2 | 283.4 | 261.2 | 281.2 | 281.2 | +4.5 (+1.63%) | 118 |
