| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 288.25 | 288.25 | 272.5 | 276.7 | 276.7 | -10.2 (-3.56%) | 211 |
| 8 Dec 2022 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 292.65 | 293.95 | 284.6 | 286.9 | 286.9 | -5.5 (-1.88%) | 487 |
| 6 Dec 2022 | INR | 286.1 | 295.05 | 284.55 | 292.4 | 292.4 | +0.45 (+0.15%) | 846 |
| 5 Dec 2022 | INR | 287.7 | 292.95 | 284 | 291.95 | 291.95 | +3.75 (+1.30%) | 1,151 |
| 2 Dec 2022 | INR | 274.5 | 292.6 | 274.45 | 288.2 | 288.2 | +5.3 (+1.87%) | 643 |
| 1 Dec 2022 | INR | 280.35 | 283.65 | 271.55 | 282.9 | 282.9 | -7.05 (-2.43%) | 249 |
| 30 Nov 2022 | INR | 281.75 | 289.95 | 279.6 | 289.95 | 289.95 | +13.5 (+4.88%) | 9 |
| 29 Nov 2022 | INR | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 273.7 | 283.5 | 267.65 | 276.45 | 276.45 | +0.2 (+0.07%) | 587 |
| 25 Nov 2022 | INR | 272.5 | 284.35 | 265.25 | 276.25 | 276.25 | -5.1 (-1.81%) | 1,671 |
| 24 Nov 2022 | INR | 279.55 | 282.5 | 271.65 | 281.35 | 281.35 | +1.8 (+0.64%) | 83 |
| 23 Nov 2022 | INR | 280.9 | 283 | 279.55 | 279.55 | 279.55 | -3.2 (-1.13%) | 46 |
| 22 Nov 2022 | INR | 281.45 | 284 | 275.55 | 282.75 | 282.75 | -2.25 (-0.79%) | 1,427 |
| 21 Nov 2022 | INR | 285.85 | 288.8 | 285 | 285 | 285 | -3.8 (-1.32%) | 92 |
| 18 Nov 2022 | INR | 282 | 289 | 282 | 288.8 | 288.8 | +7.9 (+2.81%) | 27 |
| 17 Nov 2022 | INR | 278.65 | 286.75 | 278.65 | 280.9 | 280.9 | -1.25 (-0.44%) | 91 |
| 16 Nov 2022 | INR | 290 | 291.7 | 282 | 282.15 | 282.15 | -2.85 (-1%) | 139 |
| 15 Nov 2022 | INR | 302 | 302 | 266.45 | 285 | 285 | +13.35 (+4.91%) | 712 |
| 14 Nov 2022 | INR | 283.25 | 289 | 265.9 | 271.65 | 271.65 | -16.2 (-5.63%) | 4,086 |
| 11 Nov 2022 | INR | 265.7 | 307.15 | 265.7 | 287.85 | 287.85 | +4.15 (+1.46%) | 3,279 |
| 10 Nov 2022 | INR | 302.3 | 302.35 | 281.5 | 283.7 | 283.7 | -16.05 (-5.35%) | 1,859 |
| 9 Nov 2022 | INR | 310 | 313.55 | 292.9 | 299.75 | 299.75 | -8.85 (-2.87%) | 633 |
| 7 Nov 2022 | INR | 283.55 | 323 | 283.55 | 308.6 | 308.6 | +17.15 (+5.88%) | 5,751 |
| 4 Nov 2022 | INR | 286.85 | 297 | 277.25 | 291.45 | 291.45 | +3.35 (+1.16%) | 891 |
| 3 Nov 2022 | INR | 327.95 | 327.95 | 278 | 288.1 | 288.1 | -3.35 (-1.15%) | 618 |
| 2 Nov 2022 | INR | 315 | 315 | 283.9 | 291.45 | 291.45 | -1.2 (-0.41%) | 495 |
| 1 Nov 2022 | INR | 260 | 295 | 259.95 | 292.65 | 292.65 | +27.45 (+10.35%) | 2,483 |
| 31 Oct 2022 | INR | 254.6 | 268 | 254.6 | 265.2 | 265.2 | +10.35 (+4.06%) | 201 |
| 28 Oct 2022 | INR | 268.1 | 268.1 | 251.1 | 254.85 | 254.85 | -12.45 (-4.66%) | 551 |
