| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 268.65 | 270.1 | 262.45 | 267.3 | 267.3 | -0.6 (-0.22%) | 289 |
| 25 Oct 2022 | INR | 275.9 | 278.55 | 260.4 | 267.9 | 267.9 | -10.95 (-3.93%) | 505 |
| 24 Oct 2022 | INR | 275.25 | 283.05 | 274.9 | 278.85 | 278.85 | -5.2 (-1.83%) | 151 |
| 21 Oct 2022 | INR | 288.7 | 289.75 | 284.05 | 284.05 | 284.05 | -8.25 (-2.82%) | 127 |
| 20 Oct 2022 | INR | 291.8 | 297 | 282.45 | 292.3 | 292.3 | -4.25 (-1.43%) | 903 |
| 19 Oct 2022 | INR | 267.05 | 299.3 | 267.05 | 296.55 | 296.55 | +2.9 (+0.99%) | 999 |
| 18 Oct 2022 | INR | 289.9 | 294 | 289.9 | 293.65 | 293.65 | +1.75 (+0.60%) | 41 |
| 17 Oct 2022 | INR | 298 | 298 | 267.45 | 291.9 | 291.9 | +3.5 (+1.21%) | 1,919 |
| 14 Oct 2022 | INR | 264.35 | 298.3 | 264.35 | 288.4 | 288.4 | +25.35 (+9.64%) | 1,317 |
| 13 Oct 2022 | INR | 259.3 | 275 | 251.95 | 263.05 | 263.05 | -4.4 (-1.65%) | 1,323 |
| 12 Oct 2022 | INR | 267.45 | 278 | 260.95 | 267.45 | 267.45 | +3.8 (+1.44%) | 107 |
| 11 Oct 2022 | INR | 264.1 | 267 | 260.1 | 263.65 | 263.65 | +0.3 (+0.11%) | 59 |
| 10 Oct 2022 | INR | 304.95 | 304.95 | 260.05 | 263.35 | 263.35 | -9.45 (-3.46%) | 930 |
| 7 Oct 2022 | INR | 271.7 | 282.1 | 265.65 | 272.8 | 272.8 | +0.7 (+0.26%) | 650 |
| 6 Oct 2022 | INR | 271.7 | 279.85 | 270.65 | 272.1 | 272.1 | +2.1 (+0.78%) | 66 |
| 4 Oct 2022 | INR | 271.25 | 274.95 | 259.95 | 270 | 270 | -1.9 (-0.70%) | 283 |
| 3 Oct 2022 | INR | 277.85 | 279.35 | 271.15 | 271.9 | 271.9 | +2.5 (+0.93%) | 162 |
| 30 Sep 2022 | INR | 280 | 280.75 | 268.1 | 269.4 | 269.4 | -4.05 (-1.48%) | 575 |
| 29 Sep 2022 | INR | 275.5 | 284.35 | 270.55 | 273.45 | 273.45 | +3.4 (+1.26%) | 493 |
| 28 Sep 2022 | INR | 278 | 290.05 | 270.05 | 270.05 | 270.05 | -8.65 (-3.10%) | 189 |
| 27 Sep 2022 | INR | 266.95 | 287.15 | 266.95 | 278.7 | 278.7 | +19.9 (+7.69%) | 705 |
| 26 Sep 2022 | INR | 262.9 | 269.4 | 255.7 | 258.8 | 258.8 | -15.35 (-5.60%) | 902 |
| 23 Sep 2022 | INR | 275.5 | 281.95 | 268.45 | 274.15 | 274.15 | -6.3 (-2.25%) | 529 |
| 22 Sep 2022 | INR | 292 | 292 | 268.25 | 280.45 | 280.45 | -0.55 (-0.20%) | 1,015 |
| 21 Sep 2022 | INR | 294.95 | 296.75 | 275.05 | 281 | 281 | +0.1 (+0.04%) | 2,338 |
| 20 Sep 2022 | INR | 272.4 | 308.2 | 269.7 | 280.9 | 280.9 | +23.55 (+9.15%) | 4,008 |
| 19 Sep 2022 | INR | 268.5 | 270.65 | 256 | 257.35 | 257.35 | -4.9 (-1.87%) | 210 |
| 16 Sep 2022 | INR | 288.95 | 288.95 | 259.6 | 262.25 | 262.25 | -15.75 (-5.67%) | 898 |
| 15 Sep 2022 | INR | 276.05 | 279.4 | 265.6 | 278 | 278 | -0.95 (-0.34%) | 2,731 |
| 14 Sep 2022 | INR | 279.35 | 284.15 | 268.55 | 278.95 | 278.95 | +3.9 (+1.42%) | 339 |
