Salona Cotspin Ltd. Recent Share Price (BSE:590056)

BSE:590056 - Salona Cotspin Ltd. Salona Cotspin Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2006	INR	18.15	18.25	18	18	18	-0.5 (-2.70%)	2,000
28 Nov 2006	INR	18.05	18.5	18.05	18.5	18.5	-0.45 (-2.37%)	400
27 Nov 2006	INR	18.9	18.95	18.85	18.95	18.95	-0.05 (-0.26%)	490
24 Nov 2006	INR	19	19	19	19	19	+0.65 (+3.54%)	500
23 Nov 2006	INR	19	19	18.35	18.35	18.35	-0.65 (-3.42%)	850
22 Nov 2006	INR	19.1	19.1	19	19	19	-0.25 (-1.30%)	1,008
21 Nov 2006	INR	0	0	0	19.25	19.25	0.0 (0.0%)	0
20 Nov 2006	INR	19	19.25	19	19.25	19.25	0.0 (0.0%)	155
17 Nov 2006	INR	19.25	19.8	19.1	19.25	19.25	+0.25 (+1.32%)	2,200
16 Nov 2006	INR	19	19	19	19	19	+0.3 (+1.60%)	499
15 Nov 2006	INR	18.25	19	18.25	18.7	18.7	-0.3 (-1.58%)	1,700
14 Nov 2006	INR	19.7	19.75	18.75	19	19	-0.75 (-3.80%)	4,012
13 Nov 2006	INR	20.75	20.75	19.2	19.75	19.75	+0.25 (+1.28%)	2,102
10 Nov 2006	INR	20.4	20.4	19.5	19.5	19.5	0.0 (0.0%)	302
9 Nov 2006	INR	19.85	19.85	18.75	19.5	19.5	+0.5 (+2.63%)	81
8 Nov 2006	INR	19.95	20	19	19	19	-0.95 (-4.76%)	4,260
7 Nov 2006	INR	19.9	20.9	18.5	19.95	19.95	+1.5 (+8.13%)	18,073
6 Nov 2006	INR	17.45	18.45	17	18.45	18.45	+1.2 (+6.96%)	2,545
3 Nov 2006	INR	17.3	18	17.25	17.25	17.25	-0.75 (-4.17%)	1,760
2 Nov 2006	INR	18	18	18	18	18	0.0 (0.0%)	25
1 Nov 2006	INR	19	19	18	18	18	+0.4 (+2.27%)	1,950
31 Oct 2006	INR	18	18	17.6	17.6	17.6	-0.65 (-3.56%)	750
30 Oct 2006	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	50
27 Oct 2006	INR	17.5	18.45	17.3	18.25	18.25	-0.25 (-1.35%)	1,770
26 Oct 2006	INR	17.5	18.5	17.5	18.5	18.5	+0.95 (+5.41%)	1,960
25 Oct 2006	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0
23 Oct 2006	INR	18	18.25	17.55	17.55	17.55	-0.45 (-2.50%)	1,020
20 Oct 2006	INR	18.9	18.9	17.5	18	18	+0.05 (+0.28%)	2,110
19 Oct 2006	INR	18.1	18.2	17.95	17.95	17.95	-0.35 (-1.91%)	7,050

See Xignite Response |