Salona Cotspin Ltd. Recent Share Price (BSE:590056)

BSE:590056 - Salona Cotspin Ltd. Salona Cotspin Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	INR	18.5	18.5	18.3	18.3	18.3	-0.25 (-1.35%)	2,200
17 Oct 2006	INR	18.1	19.25	18.1	18.55	18.55	-0.45 (-2.37%)	3,035
16 Oct 2006	INR	18.55	19	18.5	19	19	+0.9 (+4.97%)	3,499
13 Oct 2006	INR	18.15	18.2	18.1	18.1	18.1	-0.85 (-4.49%)	1,251
12 Oct 2006	INR	18.3	18.95	18.3	18.95	18.95	-0.55 (-2.82%)	600
11 Oct 2006	INR	19.4	19.5	19.4	19.5	19.5	+1.3 (+7.14%)	1,160
10 Oct 2006	INR	19.05	19.25	18.2	18.2	18.2	-1.6 (-8.08%)	1,550
9 Oct 2006	INR	19	20	19	19.8	19.8	+0.25 (+1.28%)	2,252
6 Oct 2006	INR	17.95	20.8	17.95	19.55	19.55	+1.65 (+9.22%)	13,078
5 Oct 2006	INR	17.5	17.9	17.5	17.9	17.9	+0.9 (+5.29%)	2,001
4 Oct 2006	INR	17.5	17.6	16	17	17	-1.8 (-9.57%)	3,505
3 Oct 2006	INR	17.5	18.8	17.25	18.8	18.8	+1.45 (+8.36%)	1,085
2 Oct 2006	INR	0	0	0	17.35	17.35	0.0 (0.0%)	0
29 Sep 2006	INR	18	18	17.3	17.35	17.35	-0.6 (-3.34%)	2,210
28 Sep 2006	INR	16.75	17.95	16.75	17.95	17.95	+1.2 (+7.16%)	1,723
27 Sep 2006	INR	17	17	16.75	16.75	16.75	-1.7 (-9.21%)	800
26 Sep 2006	INR	18.25	18.45	18.25	18.45	18.45	+0.6 (+3.36%)	102
25 Sep 2006	INR	17.9	17.9	16.75	17.85	17.85	+0.85 (+5%)	220
22 Sep 2006	INR	17.2	17.2	16.1	17	17	-0.6 (-3.41%)	2,500
21 Sep 2006	INR	18	18	17.25	17.6	17.6	-0.4 (-2.22%)	300
20 Sep 2006	INR	18.05	18.05	18	18	18	-0.5 (-2.70%)	200
19 Sep 2006	INR	18	19	17.5	18.5	18.5	+0.25 (+1.37%)	1,408
18 Sep 2006	INR	20	20	18.1	18.25	18.25	-0.75 (-3.95%)	4,917
15 Sep 2006	INR	18.9	19.6	18.85	19	19	+0.45 (+2.43%)	1,807
14 Sep 2006	INR	18.75	19.9	18.55	18.55	18.55	+0.3 (+1.64%)	4,602
13 Sep 2006	INR	18.35	18.45	17.9	18.25	18.25	+0.25 (+1.39%)	5,270
12 Sep 2006	INR	17.7	18	17.7	18	18	+0.35 (+1.98%)	2,300
11 Sep 2006	INR	18.25	18.25	17.65	17.65	17.65	-0.55 (-3.02%)	2,052
8 Sep 2006	INR	18.1	18.35	18	18.2	18.2	+0.1 (+0.55%)	2,000
7 Sep 2006	INR	18	18.1	18	18.1	18.1	+0.35 (+1.97%)	454

See Xignite Response |