| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 17.85 | 18.6 | 17.1 | 17.75 | 17.75 | +0.5 (+2.90%) | 3,588 |
| 5 Sep 2006 | INR | 17.05 | 18 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 8,912 |
| 4 Sep 2006 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,545 |
| 1 Sep 2006 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 800 |
| 31 Aug 2006 | INR | 19.8 | 19.8 | 18.1 | 18.7 | 18.7 | -0.6 (-3.11%) | 2,244 |
| 30 Aug 2006 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +1.3 (+7.22%) | 724 |
| 29 Aug 2006 | INR | 18.25 | 18.25 | 18 | 18 | 18 | +0.15 (+0.84%) | 600 |
| 28 Aug 2006 | INR | 19 | 19 | 17.8 | 17.85 | 17.85 | -0.25 (-1.38%) | 1,506 |
| 25 Aug 2006 | INR | 18 | 19 | 18 | 18.1 | 18.1 | +0.35 (+1.97%) | 501 |
| 24 Aug 2006 | INR | 18.5 | 19.85 | 17.75 | 17.75 | 17.75 | -2.25 (-11.25%) | 786 |
| 23 Aug 2006 | INR | 18.65 | 20 | 18.65 | 20 | 20 | +0.15 (+0.76%) | 63 |
| 22 Aug 2006 | INR | 18.7 | 19.9 | 18.7 | 19.85 | 19.85 | +1.05 (+5.59%) | 502 |
| 21 Aug 2006 | INR | 19.6 | 19.6 | 18.8 | 18.8 | 18.8 | -1.15 (-5.76%) | 2,000 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 20.5 | 20.5 | 18.5 | 19.95 | 19.95 | -0.9 (-4.32%) | 2,601 |
| 16 Aug 2006 | INR | 21.5 | 21.5 | 19.7 | 20.85 | 20.85 | +1.15 (+5.84%) | 1,808 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 21.4 | 21.4 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 204 |
| 11 Aug 2006 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1.4 (-6.54%) | 650 |
| 10 Aug 2006 | INR | 20.5 | 22 | 20.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 3,987 |
| 9 Aug 2006 | INR | 18.25 | 20.5 | 18.25 | 20.5 | 20.5 | +0.6 (+3.02%) | 153 |
| 8 Aug 2006 | INR | 19.9 | 19.9 | 18.75 | 19.9 | 19.9 | +0.6 (+3.11%) | 553 |
| 7 Aug 2006 | INR | 18.5 | 22.25 | 18.5 | 19.3 | 19.3 | -0.65 (-3.26%) | 3,429 |
| 4 Aug 2006 | INR | 19.5 | 19.95 | 18.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,866 |
| 3 Aug 2006 | INR | 18.2 | 20 | 18.2 | 19.5 | 19.5 | -1.5 (-7.14%) | 5,012 |
| 2 Aug 2006 | INR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 245 |
| 1 Aug 2006 | INR | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | +1.65 (+8.27%) | 10 |
| 31 Jul 2006 | INR | 22.7 | 22.7 | 19.1 | 19.95 | 19.95 | -2.9 (-12.69%) | 400 |
| 28 Jul 2006 | INR | 17.85 | 22.85 | 17.85 | 22.85 | 22.85 | +1.1 (+5.06%) | 2 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
