| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 23.75 | 23.75 | 19.1 | 21.75 | 21.75 | -2.15 (-9.00%) | 915 |
| 25 Jul 2006 | INR | 23.5 | 23.95 | 21 | 23.9 | 23.9 | +0.45 (+1.92%) | 321 |
| 24 Jul 2006 | INR | 19.15 | 23.5 | 19.1 | 23.45 | 23.45 | +2.9 (+14.11%) | 511 |
| 21 Jul 2006 | INR | 22.3 | 22.3 | 19.7 | 20.55 | 20.55 | -4.45 (-17.80%) | 561 |
| 20 Jul 2006 | INR | 23.85 | 25 | 23.2 | 25 | 25 | +0.75 (+3.09%) | 800 |
| 19 Jul 2006 | INR | 29.95 | 29.95 | 24.25 | 24.25 | 24.25 | -4.25 (-14.91%) | 57 |
| 18 Jul 2006 | INR | 27.45 | 28.5 | 24.55 | 28.5 | 28.5 | +1.5 (+5.56%) | 1,239 |
| 17 Jul 2006 | INR | 30 | 30 | 25.25 | 27 | 27 | +0.75 (+2.86%) | 3,214 |
| 14 Jul 2006 | INR | 26 | 26.4 | 22.65 | 26.25 | 26.25 | +4.25 (+19.32%) | 6,038 |
| 13 Jul 2006 | INR | 20.7 | 22 | 17.65 | 22 | 22 | +3.75 (+20.55%) | 4,681 |
| 12 Jul 2006 | INR | 22 | 22 | 18.25 | 18.25 | 18.25 | -3.65 (-16.67%) | 1,457 |
| 11 Jul 2006 | INR | 25 | 25 | 20.1 | 21.9 | 21.9 | -1.7 (-7.20%) | 1,494 |
| 10 Jul 2006 | INR | 23.35 | 23.75 | 23.35 | 23.6 | 23.6 | -3.95 (-14.34%) | 450 |
| 7 Jul 2006 | INR | 30 | 30 | 27.1 | 27.55 | 27.55 | -1.55 (-5.33%) | 2,357 |
| 6 Jul 2006 | INR | 36 | 36 | 28 | 29.1 | 29.1 | -4.95 (-14.54%) | 4,150 |
| 5 Jul 2006 | INR | 27 | 60.35 | 27 | 34.05 | 34.05 | 0.0 (0.0%) | 68,822 |
