| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 276.7 | 283.8 | 268.05 | 275.05 | 275.05 | +5.1 (+1.89%) | 924 |
| 12 Sep 2022 | INR | 268.9 | 279.45 | 243 | 269.95 | 269.95 | -8.6 (-3.09%) | 456 |
| 9 Sep 2022 | INR | 279.85 | 282.75 | 271.55 | 278.55 | 278.55 | +3.65 (+1.33%) | 1,026 |
| 8 Sep 2022 | INR | 271.2 | 290.6 | 269.6 | 274.9 | 274.9 | -1.2 (-0.43%) | 1,017 |
| 7 Sep 2022 | INR | 259.95 | 279.95 | 256.55 | 276.1 | 276.1 | +17.65 (+6.83%) | 1,306 |
| 6 Sep 2022 | INR | 263.6 | 264.4 | 257.4 | 258.45 | 258.45 | +3.05 (+1.19%) | 106 |
| 5 Sep 2022 | INR | 255.3 | 259.15 | 255.05 | 255.4 | 255.4 | -2.7 (-1.05%) | 132 |
| 2 Sep 2022 | INR | 262.55 | 264.25 | 253.5 | 258.1 | 258.1 | -4.35 (-1.66%) | 171 |
| 1 Sep 2022 | INR | 246.8 | 270 | 240.85 | 262.45 | 262.45 | +15.7 (+6.36%) | 2,033 |
| 30 Aug 2022 | INR | 243.05 | 246.75 | 243 | 246.75 | 246.75 | +3.7 (+1.52%) | 116 |
| 29 Aug 2022 | INR | 225 | 249.3 | 225 | 243.05 | 243.05 | -0.65 (-0.27%) | 357 |
| 26 Aug 2022 | INR | 241.3 | 254.9 | 240.1 | 243.7 | 243.7 | +8.55 (+3.64%) | 793 |
| 25 Aug 2022 | INR | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 236 | 243.7 | 230.45 | 235.15 | 235.15 | -4.5 (-1.88%) | 239 |
| 23 Aug 2022 | INR | 239.2 | 241.2 | 233.6 | 239.65 | 239.65 | +3.85 (+1.63%) | 238 |
| 22 Aug 2022 | INR | 215 | 238 | 215 | 235.8 | 235.8 | -2.9 (-1.21%) | 666 |
| 19 Aug 2022 | INR | 231.2 | 250.1 | 228.3 | 238.7 | 238.7 | +12.05 (+5.32%) | 583 |
| 18 Aug 2022 | INR | 240 | 240 | 216 | 226.65 | 226.65 | -4.4 (-1.90%) | 564 |
| 17 Aug 2022 | INR | 230.55 | 232.4 | 221.15 | 231.05 | 231.05 | +0.55 (+0.24%) | 182 |
| 16 Aug 2022 | INR | 215.3 | 233 | 215.25 | 230.5 | 230.5 | +16.45 (+7.69%) | 4,082 |
| 12 Aug 2022 | INR | 212.3 | 214.25 | 212.3 | 214.05 | 214.05 | +4.05 (+1.93%) | 75 |
| 11 Aug 2022 | INR | 231 | 249.7 | 193 | 210 | 210 | -2 (-0.94%) | 1,378 |
| 10 Aug 2022 | INR | 207.8 | 212.8 | 207.55 | 212 | 212 | -4.15 (-1.92%) | 131 |
| 8 Aug 2022 | INR | 210.1 | 216.15 | 208 | 216.15 | 216.15 | +7.05 (+3.37%) | 560 |
| 5 Aug 2022 | INR | 212.8 | 215.8 | 209.1 | 209.1 | 209.1 | -0.9 (-0.43%) | 34 |
| 4 Aug 2022 | INR | 213.1 | 213.1 | 209.75 | 210 | 210 | +0.15 (+0.07%) | 127 |
| 3 Aug 2022 | INR | 210.25 | 214.25 | 205 | 209.85 | 209.85 | -8.15 (-3.74%) | 862 |
| 2 Aug 2022 | INR | 223.5 | 223.5 | 212.7 | 218 | 218 | -4.8 (-2.15%) | 276 |
| 1 Aug 2022 | INR | 226.2 | 228.7 | 219.5 | 222.8 | 222.8 | +1.15 (+0.52%) | 86 |
| 29 Jul 2022 | INR | 234.7 | 237 | 215.3 | 221.65 | 221.65 | +1.4 (+0.64%) | 563 |
