| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 220.45 | 229 | 215.7 | 220.25 | 220.25 | +1.4 (+0.64%) | 686 |
| 27 Jul 2022 | INR | 216.6 | 226 | 216.3 | 218.85 | 218.85 | +11.75 (+5.67%) | 668 |
| 26 Jul 2022 | INR | 214.4 | 214.4 | 206 | 207.1 | 207.1 | -13.75 (-6.23%) | 317 |
| 25 Jul 2022 | INR | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 225.1 | 225.1 | 212.1 | 220.85 | 220.85 | -4.15 (-1.84%) | 557 |
| 21 Jul 2022 | INR | 215.7 | 225.75 | 212.4 | 225 | 225 | +10.9 (+5.09%) | 279 |
| 20 Jul 2022 | INR | 219.95 | 220.25 | 212.5 | 214.1 | 214.1 | -3.9 (-1.79%) | 204 |
| 19 Jul 2022 | INR | 229.6 | 229.95 | 216.85 | 218 | 218 | -4.25 (-1.91%) | 735 |
| 18 Jul 2022 | INR | 224.9 | 229.35 | 196.7 | 222.25 | 222.25 | +17.7 (+8.65%) | 3,459 |
| 15 Jul 2022 | INR | 203.8 | 204.7 | 200.25 | 204.55 | 204.55 | +8.45 (+4.31%) | 212 |
| 14 Jul 2022 | INR | 201.05 | 201.05 | 195.85 | 196.1 | 196.1 | -5.45 (-2.70%) | 24 |
| 13 Jul 2022 | INR | 205 | 205.2 | 201.35 | 201.55 | 201.55 | +0.3 (+0.15%) | 227 |
| 12 Jul 2022 | INR | 203.2 | 205.05 | 201.25 | 201.25 | 201.25 | -1.5 (-0.74%) | 270 |
| 11 Jul 2022 | INR | 206.6 | 206.6 | 201.05 | 202.75 | 202.75 | -3.55 (-1.72%) | 21 |
| 8 Jul 2022 | INR | 206.1 | 209.65 | 206.05 | 206.3 | 206.3 | +2.05 (+1.00%) | 130 |
| 7 Jul 2022 | INR | 207.3 | 210 | 199.75 | 204.25 | 204.25 | -3 (-1.45%) | 1,498 |
| 6 Jul 2022 | INR | 212.65 | 212.65 | 207.25 | 207.25 | 207.25 | -2.05 (-0.98%) | 121 |
| 5 Jul 2022 | INR | 211.75 | 214.5 | 207.65 | 209.3 | 209.3 | -5.4 (-2.52%) | 26 |
| 4 Jul 2022 | INR | 211.8 | 219 | 207.25 | 214.7 | 214.7 | -4.6 (-2.10%) | 138 |
| 1 Jul 2022 | INR | 213.05 | 220.65 | 212.65 | 219.3 | 219.3 | +6.45 (+3.03%) | 803 |
| 30 Jun 2022 | INR | 229.95 | 229.95 | 210 | 212.85 | 212.85 | -6.75 (-3.07%) | 149 |
| 29 Jun 2022 | INR | 220.15 | 220.8 | 216 | 219.6 | 219.6 | +3.6 (+1.67%) | 29 |
| 28 Jun 2022 | INR | 216.25 | 220.45 | 214.5 | 216 | 216 | -6.95 (-3.12%) | 38 |
| 27 Jun 2022 | INR | 217.95 | 223.2 | 217.95 | 222.95 | 222.95 | +10.15 (+4.77%) | 51 |
| 24 Jun 2022 | INR | 227.4 | 227.4 | 205.55 | 212.8 | 212.8 | +2.95 (+1.41%) | 697 |
| 23 Jun 2022 | INR | 210.9 | 213.5 | 207.35 | 209.85 | 209.85 | -0.4 (-0.19%) | 368 |
| 22 Jun 2022 | INR | 214.3 | 218 | 210.25 | 210.25 | 210.25 | +1.1 (+0.53%) | 82 |
| 21 Jun 2022 | INR | 215.65 | 219.5 | 208.4 | 209.15 | 209.15 | -3.25 (-1.53%) | 1,258 |
| 20 Jun 2022 | INR | 220 | 220 | 204.5 | 212.4 | 212.4 | -5.3 (-2.43%) | 88 |
| 17 Jun 2022 | INR | 211 | 231.75 | 211 | 217.7 | 217.7 | -12.05 (-5.24%) | 1,662 |
