| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 238.3 | 249.85 | 223.05 | 229.75 | 229.75 | -10.4 (-4.33%) | 1,569 |
| 15 Jun 2022 | INR | 233.9 | 240.9 | 233.9 | 240.15 | 240.15 | +13.1 (+5.77%) | 377 |
| 14 Jun 2022 | INR | 230.75 | 236.6 | 227 | 227.05 | 227.05 | -2.9 (-1.26%) | 110 |
| 13 Jun 2022 | INR | 232.3 | 232.85 | 224.3 | 229.95 | 229.95 | -10.9 (-4.53%) | 756 |
| 10 Jun 2022 | INR | 242.5 | 242.5 | 240.85 | 240.85 | 240.85 | -0.9 (-0.37%) | 53 |
| 9 Jun 2022 | INR | 245.3 | 250.25 | 239.95 | 241.75 | 241.75 | -7.45 (-2.99%) | 705 |
| 8 Jun 2022 | INR | 233.55 | 250.05 | 213.65 | 249.2 | 249.2 | +8 (+3.32%) | 308 |
| 7 Jun 2022 | INR | 247.8 | 249 | 236.4 | 241.2 | 241.2 | -5.05 (-2.05%) | 510 |
| 6 Jun 2022 | INR | 247.95 | 249.2 | 244.3 | 246.25 | 246.25 | -1.1 (-0.44%) | 169 |
| 3 Jun 2022 | INR | 251.35 | 251.35 | 244.05 | 247.35 | 247.35 | -4.5 (-1.79%) | 745 |
| 2 Jun 2022 | INR | 263.75 | 263.75 | 240 | 251.85 | 251.85 | +5.35 (+2.17%) | 1,851 |
| 1 Jun 2022 | INR | 250.7 | 251.55 | 245.9 | 246.5 | 246.5 | -5.6 (-2.22%) | 114 |
| 31 May 2022 | INR | 254.45 | 254.65 | 250.25 | 252.1 | 252.1 | -9.9 (-3.78%) | 430 |
| 30 May 2022 | INR | 270 | 270 | 262 | 262 | 262 | +4.85 (+1.89%) | 234 |
| 27 May 2022 | INR | 262.55 | 262.55 | 257.15 | 257.15 | 257.15 | +2.2 (+0.86%) | 33 |
| 26 May 2022 | INR | 250.05 | 258.1 | 250 | 254.95 | 254.95 | -2.95 (-1.14%) | 2,209 |
| 25 May 2022 | INR | 258.2 | 258.2 | 245.05 | 257.9 | 257.9 | +2.45 (+0.96%) | 542 |
| 24 May 2022 | INR | 262.25 | 262.25 | 252.6 | 255.45 | 255.45 | -5.6 (-2.15%) | 138 |
| 23 May 2022 | INR | 260.7 | 266.05 | 258.05 | 261.05 | 261.05 | +0.95 (+0.37%) | 290 |
| 20 May 2022 | INR | 278 | 283 | 255 | 260.1 | 260.1 | +5.5 (+2.16%) | 2,275 |
| 19 May 2022 | INR | 243.05 | 257.8 | 243 | 254.6 | 254.6 | -11.15 (-4.20%) | 278 |
| 18 May 2022 | INR | 263.3 | 285.4 | 255 | 265.75 | 265.75 | +4.4 (+1.68%) | 3,139 |
| 17 May 2022 | INR | 239.35 | 276.9 | 239.35 | 261.35 | 261.35 | +30.6 (+13.26%) | 2,719 |
| 16 May 2022 | INR | 231.9 | 231.9 | 230.75 | 230.75 | 230.75 | -3.95 (-1.68%) | 51 |
| 13 May 2022 | INR | 245.65 | 245.85 | 234.2 | 234.7 | 234.7 | +0.5 (+0.21%) | 292 |
| 12 May 2022 | INR | 230.05 | 246.8 | 230.05 | 234.2 | 234.2 | -8 (-3.30%) | 820 |
| 11 May 2022 | INR | 240 | 243.85 | 229.75 | 242.2 | 242.2 | +0.15 (+0.06%) | 663 |
| 10 May 2022 | INR | 246 | 255 | 229.7 | 242.05 | 242.05 | -13.8 (-5.39%) | 208 |
| 9 May 2022 | INR | 258.65 | 268.15 | 244.65 | 255.85 | 255.85 | +1.65 (+0.65%) | 36 |
| 6 May 2022 | INR | 255.8 | 258.8 | 247.3 | 254.2 | 254.2 | +0.9 (+0.36%) | 592 |
