| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 299 | 299 | 250 | 253.3 | 253.3 | -7.95 (-3.04%) | 337 |
| 4 May 2022 | INR | 275.3 | 277.6 | 259 | 261.25 | 261.25 | -7.05 (-2.63%) | 489 |
| 2 May 2022 | INR | 270.05 | 274.45 | 268 | 268.3 | 268.3 | -1.7 (-0.63%) | 253 |
| 29 Apr 2022 | INR | 272.75 | 281.6 | 266.3 | 270 | 270 | -3.2 (-1.17%) | 2,871 |
| 28 Apr 2022 | INR | 278.8 | 278.85 | 270.05 | 273.2 | 273.2 | -2.95 (-1.07%) | 246 |
| 27 Apr 2022 | INR | 279.15 | 287.65 | 274 | 276.15 | 276.15 | -8.45 (-2.97%) | 494 |
| 26 Apr 2022 | INR | 276.65 | 298.55 | 276.65 | 284.6 | 284.6 | -0.6 (-0.21%) | 4,958 |
| 25 Apr 2022 | INR | 286.05 | 292.25 | 278.7 | 285.2 | 285.2 | -2.95 (-1.02%) | 2,346 |
| 22 Apr 2022 | INR | 291.3 | 291.3 | 285.7 | 288.15 | 288.15 | -4.35 (-1.49%) | 270 |
| 21 Apr 2022 | INR | 294.05 | 299 | 291.35 | 292.5 | 292.5 | -0.05 (-0.02%) | 1,604 |
| 20 Apr 2022 | INR | 299.6 | 311.05 | 287 | 292.55 | 292.55 | +8.7 (+3.06%) | 4,673 |
| 19 Apr 2022 | INR | 275 | 309.05 | 261.5 | 283.85 | 283.85 | +8.8 (+3.20%) | 7,087 |
| 18 Apr 2022 | INR | 276.85 | 278.4 | 266.7 | 275.05 | 275.05 | -3.85 (-1.38%) | 371 |
| 13 Apr 2022 | INR | 245 | 298.75 | 245 | 278.9 | 278.9 | -6.8 (-2.38%) | 1,841 |
| 12 Apr 2022 | INR | 295 | 297.5 | 283.45 | 285.7 | 285.7 | -14.8 (-4.93%) | 3,150 |
| 11 Apr 2022 | INR | 315 | 332.95 | 292 | 300.5 | 300.5 | +11.55 (+4.00%) | 11,114 |
| 8 Apr 2022 | INR | 248.25 | 288.95 | 247 | 288.95 | 288.95 | +48.15 (+20.00%) | 3,918 |
| 7 Apr 2022 | INR | 238.95 | 244.4 | 234.85 | 240.8 | 240.8 | +1.55 (+0.65%) | 932 |
| 6 Apr 2022 | INR | 239.65 | 241.8 | 234.7 | 239.25 | 239.25 | +2.65 (+1.12%) | 453 |
| 5 Apr 2022 | INR | 238.15 | 238.8 | 235.1 | 236.6 | 236.6 | -5.45 (-2.25%) | 1,327 |
| 4 Apr 2022 | INR | 227.3 | 247.95 | 226.8 | 242.05 | 242.05 | +17.4 (+7.75%) | 1,059 |
| 1 Apr 2022 | INR | 220.55 | 227.3 | 182 | 224.65 | 224.65 | +3.1 (+1.40%) | 787 |
| 31 Mar 2022 | INR | 226.45 | 226.75 | 221.55 | 221.55 | 221.55 | -2.85 (-1.27%) | 437 |
| 30 Mar 2022 | INR | 221.1 | 230.8 | 217.05 | 224.4 | 224.4 | +1.65 (+0.74%) | 2,156 |
| 29 Mar 2022 | INR | 227 | 231.25 | 215.35 | 222.75 | 222.75 | -1.6 (-0.71%) | 1,997 |
| 28 Mar 2022 | INR | 233 | 236 | 220.2 | 224.35 | 224.35 | -15.85 (-6.60%) | 2,546 |
| 25 Mar 2022 | INR | 243.45 | 244.75 | 234.35 | 240.2 | 240.2 | 0.0 (0.0%) | 1,937 |
| 24 Mar 2022 | INR | 237.85 | 240.5 | 236.65 | 240.2 | 240.2 | +1.9 (+0.80%) | 654 |
| 23 Mar 2022 | INR | 237.95 | 243 | 237.5 | 238.3 | 238.3 | +0.7 (+0.29%) | 531 |
| 22 Mar 2022 | INR | 240.55 | 242.65 | 229 | 237.6 | 237.6 | -3.05 (-1.27%) | 1,720 |
