| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 248 | 248.35 | 240.65 | 240.65 | 240.65 | -5.75 (-2.33%) | 450 |
| 17 Mar 2022 | INR | 245.85 | 251.05 | 241.55 | 246.4 | 246.4 | +0.55 (+0.22%) | 1,421 |
| 16 Mar 2022 | INR | 233 | 251.85 | 233 | 245.85 | 245.85 | +6.2 (+2.59%) | 829 |
| 15 Mar 2022 | INR | 240.2 | 244.55 | 234.25 | 239.65 | 239.65 | -0.75 (-0.31%) | 946 |
| 14 Mar 2022 | INR | 238.95 | 249.65 | 238.95 | 240.4 | 240.4 | +5.95 (+2.54%) | 1,578 |
| 11 Mar 2022 | INR | 243.2 | 243.2 | 229.6 | 234.45 | 234.45 | -8.65 (-3.56%) | 1,742 |
| 10 Mar 2022 | INR | 252.6 | 256.9 | 241.95 | 243.1 | 243.1 | +0.7 (+0.29%) | 1,103 |
| 9 Mar 2022 | INR | 250.45 | 250.75 | 236.95 | 242.4 | 242.4 | -3.1 (-1.26%) | 2,104 |
| 8 Mar 2022 | INR | 231.5 | 258 | 231.5 | 245.5 | 245.5 | +22.55 (+10.11%) | 6,752 |
| 7 Mar 2022 | INR | 220 | 230.7 | 214 | 222.95 | 222.95 | -11.2 (-4.78%) | 2,454 |
| 4 Mar 2022 | INR | 230.05 | 234.25 | 228.2 | 234.15 | 234.15 | -3.25 (-1.37%) | 795 |
| 3 Mar 2022 | INR | 237 | 247.5 | 233.35 | 237.4 | 237.4 | -1.75 (-0.73%) | 1,398 |
| 2 Mar 2022 | INR | 245 | 249.4 | 235.8 | 239.15 | 239.15 | -5.75 (-2.35%) | 751 |
| 28 Feb 2022 | INR | 229.6 | 259.95 | 224.85 | 244.9 | 244.9 | +14.4 (+6.25%) | 4,462 |
| 25 Feb 2022 | INR | 212.3 | 245.35 | 212.3 | 230.5 | 230.5 | +19.1 (+9.04%) | 13,110 |
| 24 Feb 2022 | INR | 226.3 | 230.15 | 209.3 | 211.4 | 211.4 | -38.8 (-15.51%) | 14,916 |
| 23 Feb 2022 | INR | 219.9 | 250.8 | 218.4 | 250.2 | 250.2 | +41.2 (+19.71%) | 47,921 |
| 22 Feb 2022 | INR | 211.3 | 211.3 | 200.2 | 209 | 209 | -8.35 (-3.84%) | 1,170 |
| 21 Feb 2022 | INR | 262.5 | 262.5 | 213.15 | 217.35 | 217.35 | -28.25 (-11.50%) | 9,171 |
| 18 Feb 2022 | INR | 288 | 288 | 239.25 | 245.6 | 245.6 | -3.3 (-1.33%) | 1,606 |
| 17 Feb 2022 | INR | 262.65 | 264.5 | 245.3 | 248.9 | 248.9 | -8.05 (-3.13%) | 1,023 |
| 16 Feb 2022 | INR | 262.2 | 264 | 252.55 | 256.95 | 256.95 | +0.2 (+0.08%) | 513 |
| 15 Feb 2022 | INR | 284.05 | 295.25 | 248.85 | 256.75 | 256.75 | -27.3 (-9.61%) | 3,621 |
| 14 Feb 2022 | INR | 300 | 309.45 | 275 | 284.05 | 284.05 | -20.25 (-6.65%) | 2,113 |
| 11 Feb 2022 | INR | 372 | 372 | 303.8 | 304.3 | 304.3 | -6.2 (-2.00%) | 595 |
| 10 Feb 2022 | INR | 318 | 318 | 307.7 | 310.5 | 310.5 | -2.15 (-0.69%) | 1,889 |
| 9 Feb 2022 | INR | 370 | 370 | 305 | 312.65 | 312.65 | +1.1 (+0.35%) | 479 |
| 8 Feb 2022 | INR | 317.9 | 322 | 305.85 | 311.55 | 311.55 | -14.6 (-4.48%) | 3,244 |
| 7 Feb 2022 | INR | 341.65 | 341.65 | 319.85 | 326.15 | 326.15 | -1.3 (-0.40%) | 1,154 |
| 4 Feb 2022 | INR | 326 | 331.4 | 319.05 | 327.45 | 327.45 | +2.55 (+0.78%) | 1,467 |
