| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 320.8 | 330.55 | 316 | 324.9 | 324.9 | +11.75 (+3.75%) | 428 |
| 2 Feb 2022 | INR | 355 | 355 | 310.95 | 313.15 | 313.15 | +5.5 (+1.79%) | 631 |
| 1 Feb 2022 | INR | 317.05 | 322.1 | 303.05 | 307.65 | 307.65 | -9.4 (-2.96%) | 2,454 |
| 31 Jan 2022 | INR | 340 | 340 | 312.4 | 317.05 | 317.05 | +6 (+1.93%) | 1,963 |
| 28 Jan 2022 | INR | 316.5 | 335 | 305.2 | 311.05 | 311.05 | -4.8 (-1.52%) | 6,561 |
| 27 Jan 2022 | INR | 331.05 | 349 | 270.25 | 315.85 | 315.85 | -14.95 (-4.52%) | 32,517 |
| 25 Jan 2022 | INR | 270.9 | 331.05 | 270.9 | 330.8 | 330.8 | +54.9 (+19.90%) | 45,396 |
| 24 Jan 2022 | INR | 309.3 | 309.3 | 268.05 | 275.9 | 275.9 | -31.15 (-10.14%) | 2,813 |
| 21 Jan 2022 | INR | 320 | 327.7 | 305 | 307.05 | 307.05 | -16.25 (-5.03%) | 2,512 |
| 20 Jan 2022 | INR | 327.55 | 335.45 | 320 | 323.3 | 323.3 | +4.65 (+1.46%) | 8,970 |
| 19 Jan 2022 | INR | 300 | 330.4 | 297.5 | 318.65 | 318.65 | +20.85 (+7.00%) | 10,747 |
| 18 Jan 2022 | INR | 332 | 349 | 289.8 | 297.8 | 297.8 | -18 (-5.70%) | 30,659 |
| 17 Jan 2022 | INR | 260 | 315.8 | 260 | 315.8 | 315.8 | +52.6 (+19.98%) | 14,535 |
| 14 Jan 2022 | INR | 254.3 | 277.9 | 248.9 | 263.2 | 263.2 | +2.9 (+1.11%) | 6,322 |
| 13 Jan 2022 | INR | 265.65 | 266 | 254.9 | 260.3 | 260.3 | -1.05 (-0.40%) | 1,878 |
| 12 Jan 2022 | INR | 274 | 274 | 259.2 | 261.35 | 261.35 | -11.45 (-4.20%) | 643 |
| 11 Jan 2022 | INR | 290.15 | 290.15 | 270.2 | 272.8 | 272.8 | -13.3 (-4.65%) | 3,090 |
| 10 Jan 2022 | INR | 284.4 | 288.5 | 274 | 286.1 | 286.1 | +7.3 (+2.62%) | 4,316 |
| 7 Jan 2022 | INR | 274.65 | 283 | 271.1 | 278.8 | 278.8 | +4.15 (+1.51%) | 7,328 |
| 6 Jan 2022 | INR | 260.55 | 279 | 251.05 | 274.65 | 274.65 | +13.7 (+5.25%) | 6,503 |
| 5 Jan 2022 | INR | 266.05 | 274.95 | 255.6 | 260.95 | 260.95 | -7.6 (-2.83%) | 13,643 |
| 4 Jan 2022 | INR | 290 | 295 | 263 | 268.55 | 268.55 | -15.4 (-5.42%) | 23,410 |
| 3 Jan 2022 | INR | 259 | 285.5 | 245 | 283.95 | 283.95 | +46 (+19.33%) | 41,517 |
| 31 Dec 2021 | INR | 215 | 248.4 | 208.1 | 237.95 | 237.95 | +16.8 (+7.60%) | 14,372 |
| 30 Dec 2021 | INR | 202.05 | 222.5 | 202 | 221.15 | 221.15 | +11.2 (+5.33%) | 2,888 |
| 29 Dec 2021 | INR | 217.4 | 217.4 | 203.3 | 209.95 | 209.95 | +5.9 (+2.89%) | 135 |
| 28 Dec 2021 | INR | 205 | 210.5 | 203.4 | 204.05 | 204.05 | -7.7 (-3.64%) | 283 |
| 27 Dec 2021 | INR | 203 | 211.75 | 199.05 | 211.75 | 211.75 | +14.65 (+7.43%) | 773 |
| 24 Dec 2021 | INR | 204.1 | 205.55 | 197.05 | 197.1 | 197.1 | +1.65 (+0.84%) | 134 |
| 23 Dec 2021 | INR | 200.55 | 204.1 | 194.3 | 195.45 | 195.45 | -1.85 (-0.94%) | 336 |
